<?xml version="1.0"?>
<gnc-v2>
<gnc:count-data cd:type="commodity">12</gnc:count-data>
<gnc:commodity version="2.0.0">
  <cmdty:space>AMEX</cmdty:space>
  <cmdty:id>stk</cmdty:id>
  <cmdty:name>Stock</cmdty:name>
  <cmdty:fraction>100</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>ANDN</cmdty:id>
  <cmdty:name>Andover.net Inc</cmdty:name>
  <cmdty:xcode>034318-10-5</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>CORL</cmdty:id>
  <cmdty:name>Corel Corp</cmdty:name>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>EGRP</cmdty:id>
  <cmdty:name>E*Trade Group Inc</cmdty:name>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>GNSS</cmdty:id>
  <cmdty:name>Genesis Microchip Inc</cmdty:name>
  <cmdty:xcode>371933-10-2</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>LNX</cmdty:id>
  <cmdty:name>VA Linux</cmdty:name>
  <cmdty:fraction>100</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NASDAQ</cmdty:space>
  <cmdty:id>RHAT</cmdty:id>
  <cmdty:name>Red Hat Inc</cmdty:name>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NYSE</cmdty:space>
  <cmdty:id>AMD</cmdty:id>
  <cmdty:name>Advanced Micro Devices Inc</cmdty:name>
  <cmdty:xcode>007903-10-7</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NYSE</cmdty:space>
  <cmdty:id>DIS</cmdty:id>
  <cmdty:name>Walt Disney Company</cmdty:name>
  <cmdty:xcode>254687-10-6</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NYSE</cmdty:space>
  <cmdty:id>MAT</cmdty:id>
  <cmdty:name>Mattel Incorporated</cmdty:name>
  <cmdty:xcode>577081-10-2</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NYSE</cmdty:space>
  <cmdty:id>SGI</cmdty:id>
  <cmdty:name>Silicon Graphics NEW9/86</cmdty:name>
  <cmdty:xcode>827056-10-2</cmdty:xcode>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:commodity version="2.0.0">
  <cmdty:space>NYSE</cmdty:space>
  <cmdty:id>T</cmdty:id>
  <cmdty:name>AT&amp;T Corp</cmdty:name>
  <cmdty:fraction>32</cmdty:fraction>
</gnc:commodity>
<gnc:pricedb version="1">
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>237500000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>CORL</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:57:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>234375000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>GNSS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>120625000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NASDAQ</cmdty:space>
      <cmdty:id>RHAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>609000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>286900000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:58:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287000000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>AMD</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:01:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>287400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279100000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:58:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>DIS</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:04:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>279200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180000000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:58:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>179900000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>MAT</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-21 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>180700000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:00:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>405000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>404000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>SGI</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:58:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>403000000/100000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:59:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>224000000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-26 15:58:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>223400000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
  <price>
    <price:commodity>
      <cmdty:space>NYSE</cmdty:space>
      <cmdty:id>T</cmdty:id>
    </price:commodity>
    <price:currency>
      <cmdty:space>ISO4217</cmdty:space>
      <cmdty:id>USD</cmdty:id>
    </price:currency>
    <price:time>
      <ts:date>2001-03-23 16:02:00 -0500</ts:date>
    </price:time>
    <price:source>Finance::Quote</price:source>
    <price:type>last</price:type>
    <price:value>225200000/10000000</price:value>
  </price>
</gnc:pricedb>
</gnc-v2>

<!-- Local variables: -->
<!-- mode: xml        -->
<!-- End:             -->
