time,open,high,low,close,volume,sma,bolup,boldn
2021-07-13T17:00:00Z,0.19986,0.20009,0.19983,0.20004,286630.4,0.1999668,0.2002845,0.1996492
2021-07-13T17:00:30Z,0.20007,0.20007,0.19987,0.19987,159971.9,0.1999771,0.2002826,0.1996717
2021-07-13T17:01:00Z,0.20007,0.20007,0.19981,0.19982,275794.6,0.1999793,0.2002794,0.1996792
2021-07-13T17:01:30Z,0.19982,0.19993,0.19982,0.19989,69022.6,0.1999803,0.2002763,0.1996842
2021-07-13T17:02:00Z,0.19982,0.19993,0.19982,0.19983,99248,0.1999779,0.2002784,0.1996775
2021-07-13T17:02:30Z,0.19983,0.19983,0.19978,0.19979,172760.1,0.1999729,0.2002815,0.1996642
2021-07-13T17:03:00Z,0.19983,0.19983,0.19973,0.19974,279206.1,0.1999568,0.2002748,0.1996389
2021-07-13T17:03:30Z,0.19976,0.19979,0.19971,0.19971,26255.9,0.1999368,0.2002544,0.1996192
2021-07-13T17:04:00Z,0.19976,0.19979,0.19968,0.19968,125773.9,0.1999116,0.2002202,0.1996029
2021-07-13T17:04:30Z,0.19968,0.19968,0.19952,0.19959,110251.6,0.1998719,0.2001495,0.1995943
2021-07-13T17:05:00Z,0.19968,0.19976,0.19947,0.19957,225901.8,0.1998427,0.2000994,0.1995861
2021-07-13T17:05:30Z,0.19957,0.1997,0.19945,0.19949,320306.5,0.1998151,0.2000896,0.1995405
2021-07-13T17:06:00Z,0.19957,0.1997,0.19942,0.19962,421549.7,0.1997898,0.2000787,0.1995009
2021-07-13T17:06:30Z,0.19955,0.19962,0.19944,0.19962,77031.9,0.1997730,0.2000880,0.1994580
2021-07-13T17:07:00Z,0.19955,0.19962,0.19944,0.1996,95941.5,0.1997626,0.2000838,0.1994415
2021-07-13T17:07:30Z,0.19957,0.19961,0.19953,0.19961,98404.5,0.1997448,0.2000670,0.1994227
2021-07-13T17:08:00Z,0.19957,0.19963,0.19953,0.19963,237894.4,0.1997319,0.2000511,0.1994128
2021-07-13T17:08:30Z,0.19973,0.19979,0.19962,0.1997,152132.2,0.1997250,0.2000404,0.1994096
2021-07-13T17:09:00Z,0.19973,0.19983,0.19962,0.1998,250581.6,0.1997203,0.2000292,0.1994114
2021-07-13T17:09:30Z,0.19979,0.1999,0.19979,0.19984,78395.6,0.1997147,0.2000088,0.1994206
2021-07-13T17:10:00Z,0.19979,0.19996,0.19979,0.19996,168161.1,0.1997063,0.1999738,0.1994388
2021-07-13T17:10:30Z,0.20001,0.20002,0.19991,0.19999,129141.2,0.1997132,0.1999936,0.1994327
2021-07-13T17:11:00Z,0.20001,0.20005,0.19991,0.20002,459881.5,0.1997212,0.2000233,0.1994191
2021-07-13T17:11:30Z,0.20001,0.20007,0.19998,0.20007,99261,0.1997319,0.2000614,0.1994024
2021-07-13T17:12:00Z,0.20001,0.20009,0.19984,0.19984,229506.7,0.1997411,0.2000912,0.1993911
2021-07-13T17:12:30Z,0.19995,0.20008,0.1999,0.20002,117155.9,0.1997500,0.2001144,0.1993856
2021-07-13T17:13:00Z,0.19995,0.20008,0.19974,0.1998,265171,0.1997580,0.2001313,0.1993848
2021-07-13T17:13:30Z,0.19976,0.19978,0.19967,0.19967,57589.8,0.1997568,0.2001300,0.1993835
2021-07-13T17:14:00Z,0.19976,0.19982,0.19966,0.19982,133490.2,0.1997584,0.2001310,0.1993857
2021-07-13T17:14:30Z,0.19982,0.19993,0.19982,0.19993,57951.8,0.1997727,0.2001375,0.1994078
2021-07-13T17:15:00Z,0.19982,0.19999,0.19982,0.19987,156754,0.1997854,0.2001459,0.1994249
2021-07-13T17:15:30Z,0.19992,0.19996,0.19962,0.19962,473505.7,0.1997973,0.2001418,0.1994529
2021-07-13T17:16:00Z,0.19992,0.19996,0.19961,0.19964,540970,0.1998029,0.2001314,0.1994744
2021-07-13T17:16:30Z,0.19962,0.19966,0.1996,0.1996,71834.3,0.1998089,0.2001210,0.1994969
2021-07-13T17:17:00Z,0.19962,0.19966,0.19953,0.19955,137491.6,0.1998053,0.2001256,0.1994850
2021-07-13T17:17:30Z,0.19957,0.19957,0.19941,0.19954,266615.6,0.1998018,0.2001336,0.1994699
2021-07-13T17:18:00Z,0.19957,0.19957,0.19941,0.19951,296112.1,0.1997979,0.2001400,0.1994558
2021-07-13T17:18:30Z,0.19954,0.19972,0.19951,0.19972,210396.9,0.1997941,0.2001432,0.1994450
2021-07-13T17:19:00Z,0.19954,0.19972,0.19951,0.19964,283600.8,0.1997893,0.2001418,0.1994367
2021-07-13T17:19:30Z,0.19965,0.19965,0.19953,0.19964,139412.5,0.1997784,0.2001415,0.1994153
2021-07-13T17:20:00Z,0.19965,0.19965,0.19953,0.19954,223129.9,0.1997653,0.2001327,0.1993979
2021-07-13T17:20:30Z,0.19956,0.19965,0.19951,0.19962,176416,0.1997436,0.2001071,0.1993801
2021-07-13T17:21:00Z,0.19956,0.19974,0.19951,0.19969,325795.2,0.1997274,0.2000731,0.1993817
2021-07-13T17:21:30Z,0.19968,0.19973,0.19961,0.19969,59755.8,0.1997080,0.2000223,0.1993937
2021-07-13T17:22:00Z,0.19968,0.19976,0.19961,0.19972,130353.2,0.1996930,0.1999741,0.1994119
2021-07-13T17:22:30Z,0.1997,0.19975,0.19969,0.19972,79766,0.1996806,0.1999296,0.1994316
2021-07-13T17:23:00Z,0.1997,0.19979,0.19969,0.19977,150792.1,0.1996709,0.1998930,0.1994489
2021-07-13T17:23:30Z,0.19973,0.19974,0.19969,0.19974,77366.8,0.1996716,0.1998936,0.1994497
2021-07-13T17:24:00Z,0.19973,0.19985,0.19969,0.19984,163988.6,0.1996742,0.1999020,0.1994463
2021-07-13T17:24:30Z,0.19983,0.19986,0.19974,0.19982,39917.6,0.1996696,0.1998868,0.1994524
2021-07-13T17:25:00Z,0.19983,0.19986,0.19974,0.19976,101048.7,0.1996641,0.1998633,0.1994648
2021-07-13T17:25:30Z,0.19973,0.19987,0.19965,0.19987,247095.3,0.1996638,0.1998592,0.1994685
2021-07-13T17:26:00Z,0.19973,0.19998,0.19965,0.19995,391170.3,0.1996755,0.1998936,0.1994573
2021-07-13T17:26:30Z,0.19998,0.20001,0.19995,0.19998,209874,0.1996939,0.1999473,0.1994404
2021-07-13T17:27:00Z,0.19998,0.20004,0.19995,0.20001,275076.5,0.1997156,0.1999932,0.1994379
2021-07-13T17:27:30Z,0.20002,0.20029,0.20002,0.20024,315050,0.1997478,0.2000585,0.1994372
2021-07-13T17:28:00Z,0.20002,0.2003,0.20002,0.20007,455857.5,0.1997834,0.2001366,0.1994302
2021-07-13T17:28:30Z,0.20009,0.20009,0.20002,0.20002,6497.8,0.1998073,0.2001700,0.1994446
2021-07-13T17:29:00Z,0.20009,0.20013,0.20002,0.20009,68031.7,0.1998277,0.2002020,0.1994534
2021-07-13T17:29:30Z,0.20008,0.20014,0.19991,0.20003,254766.8,0.1998492,0.2002188,0.1994797
2021-07-13T17:30:00Z,0.20008,0.20019,0.19991,0.20016,319493.4,0.1998745,0.2002418,0.1995071
2021-07-13T17:30:30Z,0.20016,0.20035,0.20015,0.20035,219864.9,0.1999132,0.2002839,0.1995424
2021-07-13T17:31:00Z,0.20016,0.20038,0.20015,0.20023,269848.2,0.1999439,0.2003350,0.1995529
2021-07-13T17:31:30Z,0.20024,0.20026,0.20002,0.20004,154087.3,0.1999684,0.2003497,0.1995870
2021-07-13T17:32:00Z,0.20024,0.20026,0.1999,0.19998,304519.4,0.1999806,0.2003443,0.1996169
2021-07-13T17:32:30Z,0.19998,0.20014,0.19998,0.20006,104661.9,0.1999986,0.2003414,0.1996557
2021-07-13T17:33:00Z,0.19998,0.20014,0.19987,0.19993,177977.5,0.2000098,0.2003340,0.1996855
2021-07-13T17:33:30Z,0.19991,0.19996,0.19981,0.19987,230277,0.2000157,0.2003225,0.1997089
2021-07-13T17:34:00Z,0.19991,0.19996,0.19981,0.19987,250529.6,0.2000186,0.2003189,0.1997183
2021-07-13T17:34:30Z,0.19988,0.19997,0.19987,0.19987,68198.6,0.2000230,0.2003134,0.1997326
2021-07-13T17:35:00Z,0.19988,0.19997,0.1998,0.19981,98338.9,0.2000263,0.2003084,0.1997442
2021-07-13T17:35:30Z,0.19984,0.1999,0.19978,0.1999,63624.7,0.2000301,0.2003010,0.1997592
2021-07-13T17:36:00Z,0.19984,0.19994,0.19978,0.19994,80214.1,0.2000294,0.2002999,0.1997589
2021-07-13T17:36:30Z,0.19994,0.2,0.1998,0.19987,117816.5,0.2000248,0.2003014,0.1997481
2021-07-13T17:37:00Z,0.19994,0.20008,0.1998,0.20007,189546.5,0.2000261,0.2003041,0.1997482
2021-07-13T17:37:30Z,0.20004,0.20007,0.19989,0.19994,133170.1,0.2000196,0.2002975,0.1997416
2021-07-13T17:38:00Z,0.20004,0.20007,0.19981,0.19981,249834.1,0.2000027,0.2002768,0.1997287
2021-07-13T17:38:30Z,0.19975,0.1998,0.1996,0.1996,91323.7,0.1999838,0.2002875,0.1996801
2021-07-13T17:39:00Z,0.19975,0.1998,0.1995,0.19958,270598.9,0.1999590,0.2003095,0.1996085
2021-07-13T17:39:30Z,0.19961,0.19961,0.19939,0.19948,283927.5,0.1999280,0.2003360,0.1995200
2021-07-13T17:40:00Z,0.19961,0.19961,0.19939,0.19944,337063.9,0.1998947,0.2003419,0.1994476
2021-07-13T17:40:30Z,0.19944,0.19953,0.1994,0.1995,119439.8,0.1998522,0.2003043,0.1994000
2021-07-13T17:41:00Z,0.19944,0.19953,0.1994,0.19943,186337.6,0.1998079,0.2002410,0.1993749
2021-07-13T17:41:30Z,0.19944,0.19963,0.19944,0.19956,230387.5,0.1997742,0.2001976,0.1993508
2021-07-13T17:42:00Z,0.19944,0.19963,0.1994,0.19948,282059.1,0.1997494,0.2001828,0.1993161
2021-07-13T17:42:30Z,0.1995,0.19956,0.19945,0.19951,73510.9,0.1997230,0.2001463,0.1992997
2021-07-13T17:43:00Z,0.1995,0.19964,0.19945,0.19963,106328.2,0.1996989,0.2001096,0.1992881
2021-07-13T17:43:30Z,0.19963,0.19963,0.19938,0.19939,89656.9,0.1996791,0.2000927,0.1992655
2021-07-13T17:44:00Z,0.19963,0.19963,0.1993,0.19932,169205.3,0.1996543,0.2000774,0.1992312
2021-07-13T17:44:30Z,0.19937,0.19942,0.19927,0.19931,326090.5,0.1996291,0.2000571,0.1992010
2021-07-13T17:45:00Z,0.19937,0.19942,0.1991,0.19911,633156.2,0.1996000,0.2000413,0.1991586
2021-07-13T17:45:30Z,0.1991,0.1992,0.19901,0.19912,338910.5,0.1995603,0.2000436,0.1990771
2021-07-13T17:46:00Z,0.1991,0.1992,0.19901,0.1991,387703.6,0.1995231,0.2000155,0.1990306
2021-07-13T17:46:30Z,0.19914,0.19925,0.19911,0.19921,160033.1,0.1994828,0.1999648,0.1990008
2021-07-13T17:47:00Z,0.19914,0.19925,0.19891,0.19891,512226.5,0.1994399,0.1999044,0.1989753
2021-07-13T17:47:30Z,0.19895,0.19907,0.19889,0.19898,96145.9,0.1993904,0.1998398,0.1989411
2021-07-13T17:48:00Z,0.19895,0.19907,0.19889,0.19891,171601.6,0.1993454,0.1997842,0.1989065
2021-07-13T17:48:30Z,0.1989,0.1989,0.19867,0.19869,157409.5,0.1992999,0.1997657,0.1988342
2021-07-13T17:49:00Z,0.1989,0.1989,0.19851,0.19868,559775.3,0.1992537,0.1997860,0.1987213
2021-07-13T17:49:30Z,0.19876,0.19876,0.1985,0.19853,212375.8,0.1992061,0.1997993,0.1986128
2021-07-13T17:50:00Z,0.19876,0.19876,0.19849,0.19855,490997.1,0.1991613,0.1998076,0.1985150
2021-07-13T17:50:30Z,0.19857,0.19862,0.19848,0.19853,241477.1,0.1991117,0.1997986,0.1984247
2021-07-13T17:51:00Z,0.19857,0.19869,0.19848,0.19869,339768.6,0.1990659,0.1997726,0.1983592
2021-07-13T17:51:30Z,0.1987,0.1988,0.19863,0.19878,129373.1,0.1990235,0.1997161,0.1983308
2021-07-13T17:52:00Z,0.1987,0.1988,0.19863,0.19877,257465.4,0.1989894,0.1996568,0.1983220
2021-07-13T17:52:30Z,0.19878,0.19878,0.19855,0.19855,60760.7,0.1989513,0.1995959,0.1983068
2021-07-13T17:53:00Z,0.19878,0.19878,0.19855,0.19872,176350.7,0.1989130,0.1995131,0.1983129
2021-07-13T17:53:30Z,0.19871,0.19871,0.19845,0.19849,205104.8,0.1988672,0.1994235,0.1983108
2021-07-13T17:54:00Z,0.19871,0.19871,0.19829,0.19862,692091.6,0.1988254,0.1993564,0.1982945
2021-07-13T17:54:30Z,0.19862,0.1988,0.19849,0.1988,241780.7,0.1987926,0.1992793,0.1983060
2021-07-13T17:55:00Z,0.19862,0.19899,0.19849,0.1989,341955.5,0.1987758,0.1992195,0.1983321
2021-07-13T17:55:30Z,0.19889,0.19906,0.19855,0.19885,1773121.3,0.1987664,0.1991900,0.1983427
2021-07-13T17:56:00Z,0.19889,0.19906,0.19855,0.1989,1897780.1,0.1987555,0.1991518,0.1983592
2021-07-13T17:56:30Z,0.19886,0.19902,0.19875,0.19901,509909.8,0.1987420,0.1990965,0.1983875
2021-07-13T17:57:00Z,0.19886,0.1992,0.19875,0.19915,738717,0.1987450,0.1991102,0.1983797
2021-07-13T17:57:30Z,0.19918,0.19928,0.19907,0.19928,165088.5,0.1987560,0.1991550,0.1983570
2021-07-13T17:58:00Z,0.19918,0.19942,0.19907,0.19934,463485.9,0.1987753,0.1992415,0.1983091
2021-07-13T17:58:30Z,0.19933,0.19934,0.1992,0.19934,80785.7,0.1987984,0.1993144,0.1982824
2021-07-13T17:59:00Z,0.19933,0.19944,0.1992,0.19937,300370.8,0.1988321,0.1993957,0.1982684
2021-07-13T17:59:30Z,0.19937,0.19937,0.1993,0.19934,39184.7,0.1988675,0.1994596,0.1982754
2021-07-13T18:00:00Z,0.19937,0.19949,0.19927,0.19945,541856.2,0.1989100,0.1995276,0.1982923
2021-07-13T18:00:30Z,0.19941,0.19941,0.1993,0.19933,60947.4,0.1989491,0.1995700,0.1983281
2021-07-13T18:01:00Z,0.19941,0.19941,0.19923,0.19935,262243.1,0.1989807,0.1995937,0.1983677
2021-07-13T18:01:30Z,0.19932,0.19933,0.19895,0.19904,611338,0.1990087,0.1996202,0.1983972
2021-07-13T18:02:00Z,0.19932,0.19933,0.19893,0.19893,784744.2,0.1990213,0.1996257,0.1984170
2021-07-13T18:02:30Z,0.19892,0.19892,0.19859,0.19861,162834.4,0.1990228,0.1996214,0.1984243
2021-07-13T18:03:00Z,0.19892,0.19892,0.19853,0.19871,338476.3,0.1990229,0.1996213,0.1984246
2021-07-13T18:03:30Z,0.19873,0.19896,0.19873,0.19896,243589.2,0.1990384,0.1996051,0.1984718
2021-07-13T18:04:00Z,0.19873,0.19897,0.19873,0.19897,270058.7,0.1990597,0.1995720,0.1985475
2021-07-13T18:04:30Z,0.19894,0.19904,0.19893,0.19902,65187.4,0.1990815,0.1995501,0.1986129
2021-07-13T18:05:00Z,0.19894,0.19915,0.19893,0.19902,227789.5,0.1990884,0.1995484,0.1986284
2021-07-13T18:05:30Z,0.19902,0.1991,0.19896,0.1991,187426.8,0.1990926,0.1995461,0.1986391
2021-07-13T18:06:00Z,0.19902,0.19915,0.19896,0.19908,273929.8,0.1991013,0.1995456,0.1986569
2021-07-13T18:06:30Z,0.19909,0.1993,0.19909,0.19926,321353.5,0.1991180,0.1995519,0.1986841
2021-07-13T18:07:00Z,0.19909,0.1993,0.19903,0.19907,626049.4,0.1991204,0.1995589,0.1986819
2021-07-13T18:07:30Z,0.19908,0.19908,0.199,0.19901,49484.5,0.1991142,0.1995531,0.1986753
2021-07-13T18:08:00Z,0.19908,0.19908,0.19892,0.19897,142425.4,0.1990961,0.1995275,0.1986647
2021-07-13T18:08:30Z,0.19896,0.19906,0.19896,0.19906,184425.8,0.1990808,0.1995055,0.1986560
2021-07-13T18:09:00Z,0.19896,0.19918,0.19896,0.19918,222808.7,0.1990683,0.1994732,0.1986634
2021-07-13T18:09:30Z,0.19921,0.19922,0.19912,0.19915,89877.8,0.1990599,0.1994471,0.1986727
2021-07-13T18:10:00Z,0.19921,0.19922,0.19908,0.19919,208868.7,0.1990454,0.1993974,0.1986934
2021-07-13T18:10:30Z,0.19915,0.19927,0.19913,0.19926,101954.4,0.1990390,0.1993713,0.1987067
2021-07-13T18:11:00Z,0.19915,0.19937,0.19913,0.19922,214942.4,0.1990406,0.1993691,0.1987121
2021-07-13T18:11:30Z,0.19922,0.19928,0.19918,0.19925,153151.5,0.1990396,0.1993620,0.1987172
2021-07-13T18:12:00Z,0.19922,0.19928,0.1991,0.19923,614026.3,0.1990468,0.1993760,0.1987177
2021-07-13T18:12:30Z,0.19921,0.19924,0.19918,0.1992,67917.7,0.1990726,0.1993681,0.1987771
2021-07-13T18:13:00Z,0.19921,0.19933,0.19918,0.19933,335627,0.1991005,0.1993495,0.1988515
2021-07-13T18:13:30Z,0.19932,0.19943,0.19924,0.19942,215970.3,0.1991251,0.1993614,0.1988888
2021-07-13T18:14:00Z,0.19932,0.19943,0.19919,0.1992,379730,0.1991422,0.1993716,0.1989129
2021-07-13T18:14:30Z,0.19922,0.19927,0.19917,0.1992,87374.6,0.1991553,0.1993748,0.1989359
2021-07-13T18:15:00Z,0.19922,0.19927,0.19895,0.19908,328255.4,0.1991580,0.1993766,0.1989394
2021-07-13T18:15:30Z,0.19908,0.19908,0.19894,0.19897,267930,0.1991576,0.1993777,0.1989376
2021-07-13T18:16:00Z,0.19908,0.19908,0.19894,0.19907,364914.8,0.1991554,0.1993806,0.1989302
2021-07-13T18:16:30Z,0.19907,0.19924,0.19907,0.19922,94790.6,0.1991520,0.1993781,0.1989259
2021-07-13T18:17:00Z,0.19907,0.19947,0.19907,0.19937,453293.3,0.1991568,0.1993876,0.1989261
2021-07-13T18:17:30Z,0.19947,0.19948,0.19937,0.19942,303740.9,0.1991762,0.1994259,0.1989266
2021-07-13T18:18:00Z,0.19947,0.19967,0.19937,0.19958,597687.9,0.1992032,0.1994825,0.1989238
2021-07-13T18:18:30Z,0.19962,0.2,0.1996,0.19976,537334.9,0.1992454,0.1996188,0.1988720
2021-07-13T18:19:00Z,0.19962,0.2,0.1996,0.19983,907015.2,0.1992817,0.1997259,0.1988375
2021-07-13T18:19:30Z,0.19988,0.19998,0.19987,0.19992,41555,0.1993143,0.1998255,0.1988030
2021-07-13T18:20:00Z,0.19988,0.19998,0.19967,0.19997,1282952.3,0.1993589,0.1999346,0.1987833
2021-07-13T18:20:30Z,0.19999,0.2,0.19988,0.19994,29185.3,0.1993935,0.2000156,0.1987715
2021-07-13T18:21:00Z,0.19999,0.2,0.19986,0.19986,66886.7,0.1994233,0.2000768,0.1987697
2021-07-13T18:21:30Z,0.19986,0.19987,0.19972,0.19981,174697.3,0.1994540,0.2001241,0.1987840
2021-07-13T18:22:00Z,0.19986,0.19987,0.19972,0.19982,198643,0.1994813,0.2001589,0.1988036
2021-07-13T18:22:30Z,0.19983,0.2,0.19981,0.19986,82791.3,0.1995154,0.2002060,0.1988248
2021-07-13T18:23:00Z,0.19983,0.2,0.1998,0.19981,115722.4,0.1995404,0.2002349,0.1988458
2021-07-13T18:23:30Z,0.19981,0.19994,0.19981,0.19983,72470,0.1995650,0.2002679,0.1988621
2021-07-13T18:24:00Z,0.19981,0.19994,0.19972,0.19973,194597.1,0.1995890,0.2002834,0.1988945
2021-07-13T18:24:30Z,0.19972,0.19986,0.19972,0.19983,110023.7,0.1996200,0.2003017,0.1989384
2021-07-13T18:25:00Z,0.19972,0.1999,0.19972,0.19979,183334.3,0.1996518,0.2002994,0.1990041
2021-07-13T18:25:30Z,0.19976,0.19985,0.19976,0.19976,99419.4,0.1997009,0.2002584,0.1991434
2021-07-13T18:26:00Z,0.19976,0.19985,0.19976,0.19978,205433.3,0.1997395,0.2002025,0.1992765
2021-07-13T18:26:30Z,0.19978,0.19985,0.19974,0.1998,74722.4,0.1997734,0.2001377,0.1994092
2021-07-13T18:27:00Z,0.19978,0.19985,0.19972,0.19973,538032,0.1998012,0.2000680,0.1995345
2021-07-13T18:27:30Z,0.19972,0.19981,0.19972,0.19976,99667.9,0.1998212,0.2000190,0.1996233
2021-07-13T18:28:00Z,0.19972,0.19981,0.1997,0.19977,192499.8,0.1998314,0.1999812,0.1996816
2021-07-13T18:28:30Z,0.19976,0.19986,0.19976,0.19986,68170.2,0.1998320,0.1999726,0.1996915
2021-07-13T18:29:00Z,0.19976,0.19997,0.19976,0.19996,176040.7,0.1998372,0.1999803,0.1996941
2021-07-13T18:29:30Z,0.19996,0.20012,0.19996,0.20008,269195.3,0.1998441,0.2000135,0.1996746
2021-07-13T18:30:00Z,0.19996,0.20012,0.19994,0.20011,430072.8,0.1998501,0.2000385,0.1996617
2021-07-13T18:30:30Z,0.20009,0.20025,0.20006,0.20016,120124.3,0.1998614,0.2000924,0.1996303
2021-07-13T18:31:00Z,0.20009,0.20054,0.20006,0.20042,849847.7,0.1998860,0.2002031,0.1995689
2021-07-13T18:31:30Z,0.20042,0.20067,0.20038,0.20064,108803.9,0.1999243,0.2003568,0.1994918
2021-07-13T18:32:00Z,0.20042,0.20067,0.20038,0.20049,299140.6,0.1999625,0.2004729,0.1994520
2021-07-13T18:32:30Z,0.2005,0.20058,0.20037,0.2005,159193.1,0.1999879,0.2005404,0.1994354
2021-07-13T18:33:00Z,0.2005,0.2007,0.20037,0.2007,294147.9,0.2000272,0.2006347,0.1994197
2021-07-13T18:33:30Z,0.20069,0.2007,0.20063,0.20065,78153.8,0.2000699,0.2007377,0.1994020
2021-07-13T18:34:00Z,0.20069,0.2007,0.20034,0.20045,185931.2,0.2001111,0.2007970,0.1994252
2021-07-13T18:34:30Z,0.20046,0.20047,0.2003,0.20031,23591,0.2001374,0.2008189,0.1994560
2021-07-13T18:35:00Z,0.20046,0.20047,0.20026,0.20032,80607.4,0.2001580,0.2008279,0.1994882
2021-07-13T18:35:30Z,0.20031,0.20036,0.20015,0.20033,158581.8,0.2001819,0.2008327,0.1995312
2021-07-13T18:36:00Z,0.20031,0.20037,0.20015,0.20015,313408.7,0.2002051,0.2008296,0.1995807
2021-07-13T18:36:30Z,0.20015,0.2002,0.2,0.2,153393.9,0.2002241,0.2008235,0.1996247
2021-07-13T18:37:00Z,0.20015,0.2002,0.1998,0.19985,330913.4,0.2002313,0.2008090,0.1996537
2021-07-13T18:37:30Z,0.19983,0.19999,0.19982,0.19992,39310.5,0.2002336,0.2007985,0.1996688
2021-07-13T18:38:00Z,0.19983,0.19999,0.19982,0.19997,62092.6,0.2002488,0.2007805,0.1997170
2021-07-13T18:38:30Z,0.19999,0.19999,0.19976,0.19976,122121.2,0.2002512,0.2007718,0.1997307
2021-07-13T18:39:00Z,0.19999,0.19999,0.19975,0.1999,177006.5,0.2002506,0.2007812,0.1997199
2021-07-13T18:39:30Z,0.19989,0.2,0.19984,0.2,31228.7,0.2002442,0.2007873,0.1997010
2021-07-13T18:40:00Z,0.19989,0.2,0.19984,0.19996,50927.4,0.2002455,0.2007950,0.1996960
2021-07-13T18:40:30Z,0.19999,0.20005,0.19995,0.20005,18757,0.2002406,0.2008006,0.1996807
2021-07-13T18:41:00Z,0.19999,0.20011,0.19995,0.20008,34653.2,0.2002273,0.2007897,0.1996649
2021-07-13T18:41:30Z,0.2001,0.20021,0.2001,0.20018,117499.7,0.2002070,0.2007523,0.1996617
2021-07-13T18:42:00Z,0.2001,0.20021,0.20005,0.20008,578045.5,0.2001858,0.2007068,0.1996647
2021-07-13T18:42:30Z,0.20011,0.20012,0.20002,0.20005,28181.6,0.2001683,0.2006737,0.1996628
2021-07-13T18:43:00Z,0.20011,0.20012,0.1999,0.19991,80594.9,0.2001364,0.2006107,0.1996622
2021-07-13T18:43:30Z,0.19992,0.20005,0.19991,0.19995,88501.8,0.2000953,0.2004947,0.1996958
2021-07-13T18:44:00Z,0.19992,0.20005,0.19991,0.19999,107390.4,0.2000627,0.2003890,0.1997365
2021-07-13T18:44:30Z,0.19997,0.19999,0.19996,0.19998,16439.2,0.2000415,0.2003339,0.1997492
2021-07-13T18:45:00Z,0.19997,0.20009,0.19996,0.20006,73928.6,0.2000267,0.2002901,0.1997633
2021-07-13T18:45:30Z,0.20006,0.2001,0.19999,0.2,139844.3,0.2000143,0.2002535,0.1997751
2021-07-13T18:46:00Z,0.20006,0.2001,0.1998,0.1998,283224.6,0.1999907,0.2001923,0.1997890
2021-07-13T18:46:30Z,0.1998,0.19988,0.1998,0.19986,38548.6,0.1999766,0.2001766,0.1997766
2021-07-13T18:47:00Z,0.1998,0.19989,0.1998,0.19985,49815.7,0.1999728,0.2001771,0.1997685
2021-07-13T18:47:30Z,0.19984,0.19985,0.1997,0.19971,99945.6,0.1999663,0.2001842,0.1997484
2021-07-13T18:48:00Z,0.19984,0.19985,0.1994,0.19944,538917.3,0.1999416,0.2002483,0.1996350
2021-07-13T18:48:30Z,0.19943,0.19957,0.19934,0.19934,212489.1,0.1999186,0.2002856,0.1995517
2021-07-13T18:49:00Z,0.19943,0.19957,0.19928,0.1994,314294.4,0.1998961,0.2003399,0.1994523
2021-07-13T18:49:30Z,0.19941,0.1996,0.19932,0.19953,84694.9,0.1998669,0.2003592,0.1993745
2021-07-13T18:50:00Z,0.19941,0.1996,0.19924,0.19931,393395.8,0.1998340,0.2003733,0.1992948
2021-07-13T18:50:30Z,0.19929,0.19934,0.19922,0.19932,73311.1,0.1997984,0.2003834,0.1992135
2021-07-13T18:51:00Z,0.19929,0.19934,0.19922,0.1993,90216.5,0.1997619,0.2003694,0.1991543
2021-07-13T18:51:30Z,0.19926,0.19935,0.1992,0.1993,420932.3,0.1997179,0.2003434,0.1990924
2021-07-13T18:52:00Z,0.19926,0.19937,0.1992,0.19925,675632,0.1996684,0.2002849,0.1990519
2021-07-13T18:52:30Z,0.19925,0.19928,0.1991,0.19914,135892.6,0.1996242,0.2002377,0.1990107
2021-07-13T18:53:00Z,0.19925,0.19928,0.199,0.19915,310776.4,0.1995870,0.2002242,0.1989498
2021-07-13T18:53:30Z,0.19915,0.1993,0.19915,0.19929,82429.9,0.1995540,0.2001849,0.1989231
2021-07-13T18:54:00Z,0.19915,0.19939,0.19915,0.19937,215078.3,0.1995253,0.2001346,0.1989159
2021-07-13T18:54:30Z,0.19931,0.19938,0.19921,0.19926,181504.7,0.1994927,0.2000787,0.1989067
2021-07-13T18:55:00Z,0.19931,0.19938,0.19905,0.19914,247835.7,0.1994468,0.1999932,0.1989004
2021-07-13T18:55:30Z,0.19916,0.19945,0.19916,0.19942,241891.1,0.1994107,0.1998906,0.1989309
2021-07-13T18:56:00Z,0.19916,0.19945,0.19916,0.19942,255402.7,0.1993856,0.1998097,0.1989615
2021-07-13T18:56:30Z,0.1994,0.19964,0.1994,0.19963,166326.9,0.1993741,0.1997591,0.1989891
2021-07-13T18:57:00Z,0.1994,0.19996,0.1994,0.19996,410356.4,0.1993774,0.1997636,0.1989912
2021-07-13T18:57:30Z,0.19993,0.20015,0.1999,0.20012,256498,0.1993949,0.1998568,0.1989330
2021-07-13T18:58:00Z,0.19993,0.20021,0.1999,0.19998,753781.9,0.1994238,0.1999652,0.1988825
2021-07-13T18:58:30Z,0.19998,0.20018,0.19998,0.19999,101218.3,0.1994535,0.2000678,0.1988392
2021-07-13T18:59:00Z,0.19998,0.20018,0.19988,0.1999,145583.2,0.1994827,0.2001252,0.1988402
2021-07-13T18:59:30Z,0.19989,0.2001,0.19988,0.19997,354747.8,0.1995111,0.2001928,0.1988293
2021-07-13T19:00:00Z,0.19989,0.2001,0.19988,0.19997,542747.2,0.1995396,0.2002426,0.1988366
2021-07-13T19:00:30Z,0.19995,0.19996,0.1999,0.19996,76537.8,0.1995652,0.2002776,0.1988528
2021-07-13T19:01:00Z,0.19995,0.19996,0.19981,0.19983,387254.8,0.1995905,0.2003037,0.1988773
2021-07-13T19:01:30Z,0.19983,0.20003,0.19983,0.19992,827567.3,0.1996270,0.2003365,0.1989175
2021-07-13T19:02:00Z,0.19983,0.20003,0.19962,0.19962,975845.1,0.1996540,0.2003456,0.1989624
2021-07-13T19:02:30Z,0.19958,0.19958,0.1991,0.1991,788012.3,0.1996539,0.2003437,0.1989640
2021-07-13T19:03:00Z,0.19958,0.19958,0.19902,0.1991,987928.4,0.1996524,0.2003414,0.1989634
2021-07-13T19:03:30Z,0.1991,0.19925,0.19875,0.19876,479544.4,0.1996366,0.2003648,0.1989084
2021-07-13T19:04:00Z,0.1991,0.19925,0.19875,0.19907,702861,0.1996118,0.2004018,0.1988217
2021-07-13T19:04:30Z,0.19903,0.19917,0.19894,0.1991,181542.5,0.1996011,0.2004149,0.1987873
2021-07-13T19:05:00Z,0.19903,0.19946,0.19894,0.19946,325130.6,0.1996041,0.2004035,0.1988047
2021-07-13T19:05:30Z,0.19948,0.19963,0.19936,0.19937,145432.4,0.1996129,0.2004029,0.1988230
2021-07-13T19:06:00Z,0.19948,0.19963,0.19932,0.1994,229941.3,0.1996112,0.2003988,0.1988235
2021-07-13T19:06:30Z,0.19944,0.19958,0.19937,0.19942,174330,0.1996046,0.2003939,0.1988154
2021-07-13T19:07:00Z,0.19944,0.19959,0.19934,0.19959,255654.5,0.1995880,0.2003769,0.1987991
2021-07-13T19:07:30Z,0.19962,0.1998,0.19962,0.19979,79153.4,0.1995692,0.2003353,0.1988031
2021-07-13T19:08:00Z,0.19962,0.19982,0.19958,0.19966,351124.2,0.1995520,0.2002924,0.1988116
2021-07-13T19:08:30Z,0.1997,0.19975,0.1996,0.19968,43079.1,0.1995299,0.2002342,0.1988256
2021-07-13T19:09:00Z,0.1997,0.19983,0.1996,0.19983,102188.6,0.1995177,0.2002062,0.1988293
2021-07-13T19:09:30Z,0.19979,0.19987,0.19973,0.19975,324479.5,0.1995088,0.2001732,0.1988444
2021-07-13T19:10:00Z,0.19979,0.19987,0.19973,0.19975,433235.3,0.1995007,0.2001478,0.1988536
2021-07-13T19:10:30Z,0.19976,0.20026,0.19976,0.20025,673802.4,0.1995104,0.2001676,0.1988533
2021-07-13T19:11:00Z,0.19976,0.20028,0.19976,0.20016,1179233.1,0.1995284,0.2002295,0.1988272
2021-07-13T19:11:30Z,0.20017,0.20018,0.19991,0.19991,208164.5,0.1995357,0.2002513,0.1988200
2021-07-13T19:12:00Z,0.20017,0.20018,0.19981,0.19981,256628.7,0.1995370,0.2002586,0.1988155
2021-07-13T19:12:30Z,0.19981,0.20024,0.19981,0.20022,161863.2,0.1995790,0.2003243,0.1988337
2021-07-13T19:13:00Z,0.19981,0.20025,0.19981,0.19999,440994.9,0.1996330,0.2003831,0.1988828
2021-07-13T19:13:30Z,0.19999,0.20001,0.19985,0.19994,143083.9,0.1996790,0.2003799,0.1989780
2021-07-13T19:14:00Z,0.1999,0.1999,0.19982,0.19982,39536.7,0.1997327,0.2003336,0.1991317
2021-07-13T19:14:30Z,0.1999,0.19994,0.19976,0.19977,126269.2,0.1997746,0.2002879,0.1992614
2021-07-13T19:15:00Z,0.1999,0.19994,0.19965,0.19965,274497.6,0.1997970,0.2002541,0.1993399
2021-07-13T19:15:30Z,0.19965,0.1997,0.19942,0.1995,153518.8,0.1998000,0.2002503,0.1993496
2021-07-13T19:16:00Z,0.19965,0.1997,0.19939,0.19945,269691.9,0.1998092,0.2002404,0.1993780
2021-07-13T19:16:30Z,0.19946,0.19947,0.19928,0.19928,75557,0.1998055,0.2002552,0.1993559
2021-07-13T19:17:00Z,0.19946,0.19947,0.19925,0.19925,118344,0.1997920,0.2002805,0.1993035
2021-07-13T19:17:30Z,0.19925,0.19927,0.19925,0.19925,600073.6,0.1997679,0.2003061,0.1992297
2021-07-13T19:18:00Z,0.19925,0.19927,0.19912,0.19915,1143683.1,0.1997437,0.2003354,0.1991520
2021-07-13T19:18:30Z,0.19915,0.19922,0.19912,0.19919,186674.4,0.1997146,0.2003566,0.1990726
2021-07-13T19:19:00Z,0.19915,0.19922,0.19911,0.19911,350390.9,0.1996876,0.2003686,0.1990066
2021-07-13T19:19:30Z,0.19912,0.19912,0.1991,0.19911,27509,0.1996561,0.2003770,0.1989351
2021-07-13T19:20:00Z,0.19912,0.19913,0.19903,0.19907,74661.4,0.1996277,0.2003827,0.1988728
2021-07-13T19:20:30Z,0.19907,0.19911,0.19907,0.19911,15251.7,0.1995868,0.2003565,0.1988172
2021-07-13T19:21:00Z,0.19907,0.19912,0.19902,0.19906,252903.4,0.1995323,0.2002816,0.1987831
2021-07-13T19:21:30Z,0.19901,0.19901,0.19875,0.19878,357095.3,0.1994692,0.2002333,0.1987052
2021-07-13T19:22:00Z,0.19901,0.19901,0.19875,0.1988,385060.4,0.1994191,0.2002102,0.1986279
2021-07-13T19:22:30Z,0.1988,0.19899,0.19875,0.19891,182541.4,0.1993568,0.2001195,0.1985941
2021-07-13T19:23:00Z,0.1988,0.19899,0.19875,0.19887,216169.1,0.1992869,0.1999758,0.1985979
2021-07-13T19:23:30Z,0.19887,0.19891,0.19877,0.19877,69691.9,0.1992356,0.1998816,0.1985895
2021-07-13T19:24:00Z,0.19887,0.19891,0.19857,0.19862,341028.9,0.1991721,0.1997856,0.1985586
2021-07-13T19:24:30Z,0.19863,0.19872,0.19856,0.1986,119423.1,0.1991105,0.1996767,0.1985443
2021-07-13T19:25:00Z,0.19863,0.19872,0.19841,0.19844,1141367.7,0.1990359,0.1996060,0.1984658
2021-07-13T19:25:30Z,0.19842,0.19844,0.19825,0.19828,471489.3,0.1989709,0.1995631,0.1983787
2021-07-13T19:26:00Z,0.19842,0.19844,0.198,0.198,1426298.2,0.1989006,0.1995609,0.1982403
2021-07-13T19:26:30Z,0.19802,0.19815,0.19796,0.19811,1108841.4,0.1988320,0.1995613,0.1981028
2021-07-13T19:27:00Z,0.19802,0.19815,0.19796,0.19809,1225759,0.1987688,0.1995369,0.1980007
2021-07-13T19:27:30Z,0.19808,0.19824,0.198,0.19805,480141.5,0.1987064,0.1995021,0.1979106
2021-07-13T19:28:00Z,0.19808,0.19824,0.19714,0.1972,3960030.4,0.1986205,0.1995498,0.1976912
2021-07-13T19:28:30Z,0.19715,0.19781,0.19711,0.19779,666830.4,0.1985277,0.1995450,0.1975104
2021-07-13T19:29:00Z,0.19715,0.19786,0.19711,0.19766,1174482.6,0.1984548,0.1994865,0.1974231
2021-07-13T19:29:30Z,0.19766,0.19784,0.19755,0.19767,158837.7,0.1983941,0.1994326,0.1973556
2021-07-13T19:30:00Z,0.19766,0.19784,0.19751,0.1977,260107.3,0.1983295,0.1993741,0.1972849
2021-07-13T19:30:30Z,0.19764,0.1977,0.19748,0.19764,312151.4,0.1982594,0.1992995,0.1972194
2021-07-13T19:31:00Z,0.19764,0.19782,0.19748,0.19782,727216.9,0.1981940,0.1992034,0.1971845
2021-07-13T19:31:30Z,0.19781,0.19786,0.19757,0.19757,575757.4,0.1981421,0.1991235,0.1971608
2021-07-13T19:32:00Z,0.19781,0.19786,0.19736,0.19769,821432.9,0.1980858,0.1990521,0.1971196
2021-07-13T19:32:30Z,0.1977,0.19778,0.19754,0.19772,276528.6,0.1980304,0.1989460,0.1971149
2021-07-13T19:33:00Z,0.1977,0.19778,0.19751,0.19757,393735.3,0.1979729,0.1988244,0.1971213
2021-07-13T19:33:30Z,0.19755,0.19761,0.1965,0.19659,2427935,0.1978889,0.1987321,0.1970458
2021-07-13T19:34:00Z,0.19755,0.19761,0.196,0.19651,4741078,0.1977687,0.1987761,0.1967612
2021-07-13T19:34:30Z,0.19651,0.19672,0.1956,0.19568,2649253,0.1976393,0.1988454,0.1964331
2021-07-13T19:35:00Z,0.19651,0.19672,0.19539,0.19548,4198907.2,0.1974850,0.1989322,0.1960378
2021-07-13T19:35:30Z,0.19555,0.19618,0.19549,0.19605,753139.1,0.1973639,0.1988910,0.1958367
2021-07-13T19:36:00Z,0.19555,0.19618,0.19549,0.19591,1064022.8,0.1972452,0.1988482,0.1956421
2021-07-13T19:36:30Z,0.19592,0.19595,0.1955,0.1956,326549.4,0.1971219,0.1988096,0.1954343
2021-07-13T19:37:00Z,0.19592,0.19606,0.1955,0.19596,925619,0.1970134,0.1987283,0.1952985
2021-07-13T19:37:30Z,0.19596,0.19601,0.19567,0.19574,425926.6,0.1969068,0.1986141,0.1951996
2021-07-13T19:38:00Z,0.19596,0.19601,0.19561,0.19585,742624.8,0.1968080,0.1985535,0.1950626
2021-07-13T19:38:30Z,0.19586,0.19586,0.1956,0.19561,233155,0.1967149,0.1984905,0.1949393
2021-07-13T19:39:00Z,0.19586,0.19586,0.19538,0.19548,693886.7,0.1965975,0.1983897,0.1948052
2021-07-13T19:39:30Z,0.19557,0.19567,0.195,0.19529,2713731.3,0.1964832,0.1983080,0.1946585
2021-07-13T19:40:00Z,0.19557,0.19567,0.195,0.19517,3193024.2,0.1963601,0.1981962,0.1945240
2021-07-13T19:40:30Z,0.1952,0.19548,0.19518,0.19535,233123.2,0.1962563,0.1980566,0.1944560
2021-07-13T19:41:00Z,0.1952,0.19548,0.1947,0.1949,2955296.2,0.1961203,0.1978817,0.1943589
2021-07-13T19:41:30Z,0.19495,0.19536,0.19495,0.19536,298517.2,0.1960030,0.1976549,0.1943512
2021-07-13T19:42:00Z,0.19495,0.19536,0.19473,0.19482,765821,0.1958758,0.1974098,0.1943417
2021-07-13T19:42:30Z,0.19484,0.19496,0.19396,0.19453,1842309.2,0.1957249,0.1971584,0.1942914
2021-07-13T19:43:00Z,0.19484,0.19496,0.19396,0.19459,3026301.7,0.1955748,0.1968561,0.1942934
2021-07-13T19:43:30Z,0.19461,0.19562,0.1946,0.19525,1237206.8,0.1954667,0.1965157,0.1944176
2021-07-13T19:44:00Z,0.19461,0.19562,0.19415,0.19493,4792325.2,0.1953948,0.1963650,0.1944245
2021-07-13T19:44:30Z,0.19496,0.19537,0.19495,0.19524,532776.8,0.1953472,0.1962514,0.1944431
2021-07-13T19:45:00Z,0.19496,0.19537,0.19483,0.19486,1633181.3,0.1953138,0.1962214,0.1944062
2021-07-13T19:45:30Z,0.19486,0.19515,0.19469,0.19482,1596319.9,0.1952585,0.1961323,0.1943847
2021-07-13T19:46:00Z,0.19486,0.19515,0.19419,0.19448,2911577.1,0.1951871,0.1960762,0.1942981
2021-07-13T19:46:30Z,0.19448,0.19478,0.19423,0.19444,1506363.9,0.1951228,0.1960168,0.1942287
2021-07-13T19:47:00Z,0.19448,0.19478,0.19423,0.19451,1763234,0.1950569,0.1959239,0.1941899
2021-07-13T19:47:30Z,0.19449,0.19454,0.19438,0.19445,130438,0.1949947,0.1958165,0.1941729
2021-07-13T19:48:00Z,0.19449,0.1948,0.19438,0.19478,500375.8,0.1949381,0.1957133,0.1941629
2021-07-13T19:48:30Z,0.19476,0.19528,0.19456,0.19519,1500971,0.1948971,0.1955986,0.1941956
2021-07-13T19:49:00Z,0.19476,0.19528,0.19456,0.19525,1861892.6,0.1948846,0.1955556,0.1942135
2021-07-13T19:49:30Z,0.19526,0.19537,0.19506,0.19511,175030.1,0.1948806,0.1955409,0.1942203
2021-07-13T19:50:00Z,0.19526,0.19537,0.19501,0.19507,890430.5,0.1948768,0.1955329,0.1942207
2021-07-13T19:50:30Z,0.19507,0.19515,0.19494,0.19509,152246.1,0.1948609,0.1954845,0.1942373
2021-07-13T19:51:00Z,0.19507,0.19528,0.19494,0.19519,382060.1,0.1948695,0.1955022,0.1942368
2021-07-13T19:51:30Z,0.19518,0.1952,0.19487,0.19488,342686.8,0.1948619,0.1954825,0.1942412
2021-07-13T19:52:00Z,0.19518,0.1952,0.19467,0.19468,1420808.7,0.1948486,0.1954596,0.1942376
2021-07-13T19:52:30Z,0.19474,0.19484,0.19453,0.19478,467119.5,0.1948605,0.1954452,0.1942757
2021-07-13T19:53:00Z,0.19474,0.19484,0.19453,0.1948,579606.8,0.1948764,0.1954331,0.1943198
2021-07-13T19:53:30Z,0.1948,0.19508,0.1948,0.19508,256045.9,0.1948692,0.1954105,0.1943279
2021-07-13T19:54:00Z,0.1948,0.19525,0.1948,0.19516,427365,0.1948738,0.1954234,0.1943242
2021-07-13T19:54:30Z,0.19516,0.19516,0.1948,0.19483,341041.6,0.1948646,0.1953997,0.1943294
2021-07-13T19:55:00Z,0.19516,0.19516,0.19458,0.19462,1064772.5,0.1948523,0.1953886,0.1943160
2021-07-13T19:55:30Z,0.19461,0.19461,0.19411,0.19411,1886716.1,0.1948256,0.1954067,0.1942446
2021-07-13T19:56:00Z,0.19461,0.19461,0.19285,0.19293,6538692.9,0.1947748,0.1955907,0.1939589
2021-07-13T19:56:30Z,0.19307,0.1934,0.1925,0.19324,4377449.1,0.1946818,0.1958672,0.1934963
2021-07-13T19:57:00Z,0.19307,0.19382,0.1925,0.19358,5561163.9,0.1946225,0.1959388,0.1933062
2021-07-13T19:57:30Z,0.19362,0.19386,0.19355,0.19381,385796.1,0.1945854,0.1959522,0.1932185
2021-07-13T19:58:00Z,0.19362,0.19386,0.19315,0.19367,993275.9,0.1945308,0.1959747,0.1930870
2021-07-13T19:58:30Z,0.19368,0.19395,0.19358,0.19388,369240.1,0.1944775,0.1959475,0.1930075
2021-07-13T19:59:00Z,0.19368,0.19406,0.19358,0.19386,843107.4,0.1944125,0.1958680,0.1929571
2021-07-13T19:59:30Z,0.19388,0.19417,0.19381,0.19405,556123.4,0.1943568,0.1957753,0.1929382
2021-07-13T20:00:00Z,0.19388,0.19417,0.19371,0.19373,1188698.3,0.1942983,0.1956846,0.1929119
2021-07-13T20:00:30Z,0.19372,0.19376,0.19356,0.1936,147824.9,0.1942404,0.1956102,0.1928707
2021-07-13T20:01:00Z,0.19372,0.19376,0.19323,0.19326,1052669.7,0.1941584,0.1955028,0.1928141
2021-07-13T20:01:30Z,0.19331,0.19357,0.19324,0.19328,1025555.1,0.1940747,0.1954025,0.1927468
2021-07-13T20:02:00Z,0.19331,0.19357,0.19303,0.19313,1299924.3,0.1939892,0.1953298,0.1926486
2021-07-13T20:02:30Z,0.19313,0.19319,0.19239,0.19247,1992025.8,0.1938934,0.1952847,0.1925022
2021-07-13T20:03:00Z,0.19313,0.19319,0.19183,0.19188,5193122.2,0.1937496,0.1953116,0.1921877
2021-07-13T20:03:30Z,0.19188,0.19197,0.19129,0.19137,2695655.9,0.1935645,0.1953098,0.1918192
2021-07-13T20:04:00Z,0.19188,0.19276,0.19112,0.1925,5818589.5,0.1933956,0.1951829,0.1916083
2021-07-13T20:04:30Z,0.19251,0.19266,0.19208,0.19229,834162.9,0.1932600,0.1949495,0.1915705
2021-07-13T20:05:00Z,0.19251,0.19266,0.19208,0.19233,1268610.6,0.1931565,0.1947627,0.1915503
2021-07-13T20:05:30Z,0.1923,0.19231,0.19182,0.19182,974273.4,0.1930341,0.1946111,0.1914571
2021-07-13T20:06:00Z,0.1923,0.19231,0.19147,0.19148,1521186,0.1929341,0.1945931,0.1912752
2021-07-13T20:06:30Z,0.19148,0.19182,0.19144,0.19163,980090.6,0.1928615,0.1946276,0.1910953
2021-07-13T20:07:00Z,0.19148,0.19182,0.19144,0.19154,1640104.1,0.1927673,0.1945961,0.1909385
2021-07-13T20:07:30Z,0.19156,0.19159,0.19111,0.19111,825279.3,0.1926460,0.1945233,0.1907687
2021-07-13T20:08:00Z,0.19156,0.19218,0.19106,0.19218,1925384.5,0.1925490,0.1944211,0.1906769
2021-07-13T20:08:30Z,0.19216,0.19223,0.19152,0.19155,844246.8,0.1924552,0.1942640,0.1906463
2021-07-13T20:09:00Z,0.19216,0.19223,0.1903,0.19054,3543146.6,0.1923083,0.1941010,0.1905157
2021-07-13T20:09:30Z,0.19054,0.19117,0.19014,0.19027,1878381.1,0.1921388,0.1939041,0.1903734
2021-07-13T20:10:00Z,0.19054,0.19117,0.19014,0.1911,2856532.9,0.1919727,0.1936486,0.1902969
2021-07-13T20:10:30Z,0.19104,0.19115,0.19052,0.19072,485152.3,0.1918500,0.1934749,0.1902250
2021-07-13T20:11:00Z,0.19104,0.19115,0.19052,0.19092,745315.9,0.1917545,0.1933187,0.1901903
2021-07-13T20:11:30Z,0.19092,0.191,0.19038,0.19076,1165001.5,0.1916276,0.1930726,0.1901826
2021-07-13T20:12:00Z,0.19092,0.191,0.19038,0.1908,1642557.7,0.1915114,0.1928261,0.1901967
2021-07-13T20:12:30Z,0.19082,0.1909,0.19015,0.19031,1079528.1,0.1913956,0.1926436,0.1901476
2021-07-13T20:13:00Z,0.19082,0.1909,0.19,0.1901,4740793.7,0.1912922,0.1926004,0.1899840
2021-07-13T20:13:30Z,0.19012,0.19021,0.18937,0.18966,7620647.9,0.1912016,0.1926293,0.1897740
2021-07-13T20:14:00Z,0.19012,0.19021,0.18862,0.18908,11962560.2,0.1910778,0.1926776,0.1894780
2021-07-13T20:14:30Z,0.18907,0.18921,0.18872,0.18884,1854360.3,0.1908996,0.1926435,0.1891558
2021-07-13T20:15:00Z,0.18907,0.18921,0.18814,0.18836,7310599.6,0.1907158,0.1926274,0.1888042
2021-07-13T20:15:30Z,0.18838,0.18983,0.18831,0.18973,3247175.3,0.1905788,0.1925048,0.1886528
2021-07-13T20:16:00Z,0.18838,0.19085,0.18831,0.19059,5135078,0.1904957,0.1923682,0.1886232
2021-07-13T20:16:30Z,0.19054,0.19072,0.19007,0.19028,2167564.2,0.1904338,0.1922371,0.1886305
2021-07-13T20:17:00Z,0.19054,0.19072,0.19007,0.19015,3720101.9,0.1903748,0.1921013,0.1886484
2021-07-13T20:17:30Z,0.19008,0.19048,0.19005,0.19046,1124440.5,0.1903283,0.1920024,0.1886542
2021-07-13T20:18:00Z,0.19008,0.19065,0.19005,0.19047,1838856.8,0.1902653,0.1918037,0.1887268
2021-07-13T20:18:30Z,0.19038,0.19094,0.19032,0.19086,772087.4,0.1902167,0.1916093,0.1888241
2021-07-13T20:19:00Z,0.19038,0.19096,0.19032,0.19096,1156451.1,0.1902021,0.1915602,0.1888439
2021-07-13T20:19:30Z,0.19093,0.191,0.19071,0.19077,1176501.4,0.1902043,0.1915716,0.1888370
2021-07-13T20:20:00Z,0.19093,0.19107,0.19071,0.19087,3208505,0.1902156,0.1915982,0.1888329
2021-07-13T20:20:30Z,0.19088,0.19132,0.19072,0.1913,459243.9,0.1902272,0.1916364,0.1888179
2021-07-13T20:21:00Z,0.19088,0.19172,0.19072,0.19151,1892184.5,0.1902657,0.1917611,0.1887703
2021-07-13T20:21:30Z,0.19151,0.19173,0.19141,0.19172,495672.8,0.1903051,0.1918872,0.1887229
2021-07-13T20:22:00Z,0.19151,0.19181,0.19123,0.19157,1820367.6,0.1903394,0.1919997,0.1886791
2021-07-13T20:22:30Z,0.19165,0.19177,0.19154,0.19162,771564.4,0.1903951,0.1921487,0.1886415
2021-07-13T20:23:00Z,0.19165,0.19177,0.19101,0.19109,1544732,0.1904534,0.1922498,0.1886570
2021-07-13T20:23:30Z,0.19124,0.19179,0.19119,0.19165,999656.8,0.1905333,0.1923733,0.1886933
2021-07-13T20:24:00Z,0.19124,0.19179,0.19119,0.19168,1235953.1,0.1906446,0.1924625,0.1888266
2021-07-13T20:24:30Z,0.19173,0.19199,0.19171,0.19194,506853.5,0.1907987,0.1925138,0.1890837
2021-07-13T20:25:00Z,0.19173,0.192,0.19169,0.19176,1470108.2,0.1909667,0.1923766,0.1895567
2021-07-13T20:25:30Z,0.19173,0.19176,0.1913,0.1913,870662.1,0.1910878,0.1922483,0.1899272
2021-07-13T20:26:00Z,0.19173,0.19176,0.19119,0.19167,1095214.5,0.1911605,0.1922189,0.1901022
2021-07-13T20:26:30Z,0.19173,0.19185,0.19154,0.19159,220276.8,0.1912271,0.1922425,0.1902117
2021-07-13T20:27:00Z,0.19173,0.19185,0.19128,0.1913,312407.3,0.1912866,0.1922157,0.1903575
2021-07-13T20:27:30Z,0.19128,0.19159,0.1912,0.19147,401049.7,0.1913365,0.1921545,0.1905185
2021-07-13T20:28:00Z,0.19128,0.19169,0.1912,0.19154,536367.5,0.1913934,0.1921165,0.1906703
2021-07-13T20:28:30Z,0.19151,0.19156,0.19132,0.19135,378210.1,0.1914290,0.1920785,0.1907796
2021-07-13T20:29:00Z,0.19151,0.19157,0.19131,0.19156,562358.3,0.1914582,0.1920436,0.1908728
2021-07-13T20:29:30Z,0.19156,0.19172,0.19128,0.19163,471887.2,0.1914889,0.1920032,0.1909746
2021-07-13T20:30:00Z,0.19156,0.19172,0.19128,0.19148,720582.7,0.1915215,0.1919578,0.1910852
2021-07-13T20:30:30Z,0.19151,0.19171,0.1912,0.19125,452487.3,0.1915426,0.1919097,0.1911755
2021-07-13T20:31:00Z,0.19151,0.19171,0.19097,0.19098,947773,0.1915233,0.1919367,0.1911100
2021-07-13T20:31:30Z,0.19095,0.19121,0.19068,0.19109,1168051.3,0.1914894,0.1919841,0.1909947
2021-07-13T20:32:00Z,0.19095,0.19121,0.19068,0.19107,1278970.6,0.1914660,0.1919890,0.1909429
2021-07-13T20:32:30Z,0.19106,0.19121,0.19094,0.1911,288788.4,0.1914360,0.1919785,0.1908935
2021-07-13T20:33:00Z,0.19106,0.19129,0.19094,0.19127,436697.4,0.1914298,0.1919777,0.1908819
2021-07-13T20:33:30Z,0.19129,0.19153,0.19087,0.19087,652160.2,0.1914154,0.1919740,0.1908567
2021-07-13T20:34:00Z,0.19129,0.19153,0.19082,0.19084,760594.2,0.1913789,0.1919620,0.1907957
2021-07-13T20:34:30Z,0.19092,0.19129,0.19092,0.19129,203906.2,0.1913364,0.1918847,0.1907881
2021-07-13T20:35:00Z,0.19092,0.19147,0.19092,0.19139,431406.4,0.1913115,0.1918051,0.1908179
2021-07-13T20:35:30Z,0.19137,0.1916,0.1912,0.19159,399179,0.1913068,0.1917946,0.1908190
2021-07-13T20:36:00Z,0.19137,0.19217,0.1912,0.19169,1508105.4,0.1913278,0.1918712,0.1907845
2021-07-13T20:36:30Z,0.19174,0.19223,0.19174,0.19216,364060.1,0.1913433,0.1919395,0.1907471
2021-07-13T20:37:00Z,0.19174,0.19243,0.19174,0.1924,714174.6,0.1913821,0.1921033,0.1906608
2021-07-13T20:37:30Z,0.19243,0.19243,0.19207,0.19223,574083.2,0.1914310,0.1922540,0.1906080
2021-07-13T20:38:00Z,0.19243,0.19243,0.19207,0.19223,860288.6,0.1914615,0.1923449,0.1905780
2021-07-13T20:38:30Z,0.19222,0.19247,0.19216,0.19225,419240.4,0.1915068,0.1924708,0.1905428
2021-07-13T20:39:00Z,0.19222,0.193,0.19216,0.193,1006695.8,0.1915713,0.1926596,0.1904830
2021-07-13T20:39:30Z,0.19291,0.19316,0.19282,0.19303,1439143.3,0.1916558,0.1929186,0.1903931
2021-07-13T20:40:00Z,0.19291,0.19329,0.19282,0.19326,1766092.8,0.1917364,0.1931471,0.1903257
2021-07-13T20:40:30Z,0.19326,0.1933,0.193,0.19301,813050.5,0.1918263,0.1933511,0.1903014
2021-07-13T20:41:00Z,0.19326,0.1934,0.193,0.19324,1427632.1,0.1919235,0.1935122,0.1903348
2021-07-13T20:41:30Z,0.19331,0.19337,0.19307,0.19308,186829.3,0.1920452,0.1936600,0.1904304
2021-07-13T20:42:00Z,0.19331,0.19337,0.19303,0.19321,445150.2,0.1921432,0.1937654,0.1905209
2021-07-13T20:42:30Z,0.19325,0.19335,0.19309,0.19331,215064.2,0.1922555,0.1938671,0.1906438
2021-07-13T20:43:00Z,0.19325,0.19343,0.19309,0.19336,511091.8,0.1923647,0.1939662,0.1907633
2021-07-13T20:43:30Z,0.1934,0.19345,0.19331,0.19343,358473.1,0.1924748,0.1940422,0.1909074
2021-07-13T20:44:00Z,0.1934,0.19366,0.19331,0.19352,735052.1,0.1925924,0.1940643,0.1911206
2021-07-13T20:44:30Z,0.1936,0.19392,0.1935,0.19392,820716.5,0.1927179,0.1940927,0.1913432
2021-07-13T20:45:00Z,0.1936,0.19427,0.1935,0.19391,2405595.3,0.1928394,0.1941766,0.1915022
2021-07-13T20:45:30Z,0.19392,0.19394,0.19343,0.19358,503522.3,0.1929509,0.1941595,0.1917424
2021-07-13T20:46:00Z,0.19392,0.19415,0.19343,0.19382,1264469.8,0.1930624,0.1942178,0.1919071
2021-07-13T20:46:30Z,0.1939,0.19419,0.19368,0.19411,921567.8,0.1931621,0.1942581,0.1920661
2021-07-13T20:47:00Z,0.1939,0.19437,0.19368,0.19436,1432687.4,0.1932560,0.1943744,0.1921375
2021-07-13T20:47:30Z,0.19449,0.19453,0.19431,0.19435,504492.5,0.1933626,0.1944889,0.1922363
2021-07-13T20:48:00Z,0.19449,0.19457,0.19431,0.1945,624859.7,0.1934734,0.1945512,0.1923957
2021-07-13T20:48:30Z,0.19457,0.19497,0.19457,0.19481,431853,0.1935952,0.1947064,0.1924839
2021-07-13T20:49:00Z,0.19457,0.19497,0.1945,0.19451,1300293.7,0.1937017,0.1948339,0.1925696
2021-07-13T20:49:30Z,0.19445,0.19456,0.19423,0.19448,607665.4,0.1937814,0.1949091,0.1926536
2021-07-13T20:50:00Z,0.19445,0.19456,0.19415,0.19431,1197641.2,0.1938403,0.1949461,0.1927345
2021-07-13T20:50:30Z,0.1943,0.19431,0.19376,0.19382,799613.3,0.1938899,0.1949413,0.1928385
2021-07-13T20:51:00Z,0.1943,0.19431,0.19366,0.19374,1647355.1,0.1939215,0.1949209,0.1929220
2021-07-13T20:51:30Z,0.19375,0.19375,0.19329,0.19371,875956.7,0.1939346,0.1949017,0.1929676
2021-07-13T20:52:00Z,0.19375,0.19375,0.19329,0.19353,1219850.9,0.1939494,0.1948794,0.1930194
2021-07-13T20:52:30Z,0.19355,0.19366,0.19341,0.19345,266698.3,0.1939625,0.1948599,0.1930652
2021-07-13T20:53:00Z,0.19355,0.19366,0.19341,0.19346,374846.8,0.1939692,0.1948546,0.1930837
2021-07-13T20:53:30Z,0.1934,0.19353,0.19291,0.19304,1624425.5,0.1939626,0.1948630,0.1930621
2021-07-13T20:54:00Z,0.1934,0.19353,0.19291,0.19322,1981107,0.1939423,0.1948993,0.1929852
2021-07-13T20:54:30Z,0.19322,0.19327,0.1931,0.1932,158205.8,0.1939178,0.1949253,0.1929103
2021-07-13T20:55:00Z,0.19322,0.19327,0.19276,0.19289,433778.4,0.1938686,0.1949533,0.1927839
2021-07-13T20:55:30Z,0.19291,0.193,0.19272,0.19292,236410.9,0.1938294,0.1949988,0.1926600
2021-07-13T20:56:00Z,0.19291,0.19311,0.19272,0.19298,508188.3,0.1937853,0.1950081,0.1925624
2021-07-13T20:56:30Z,0.19299,0.19299,0.19273,0.19277,79631.1,0.1937318,0.1950237,0.1924399
2021-07-13T20:57:00Z,0.19299,0.19299,0.19242,0.19261,1271801.1,0.1936550,0.1950091,0.1923010
2021-07-13T20:57:30Z,0.1926,0.19261,0.19224,0.19246,352071.1,0.1935576,0.1949636,0.1921517
2021-07-13T20:58:00Z,0.1926,0.1928,0.19224,0.19273,1061126.5,0.1934762,0.1948753,0.1920772
2021-07-13T20:58:30Z,0.19263,0.1927,0.19263,0.19267,10151.4,0.1933740,0.1946689,0.1920792
2021-07-13T20:59:00Z,0.19263,0.19294,0.19263,0.19293,205942.8,0.1932717,0.1944173,0.1921261
2021-07-13T20:59:30Z,0.19287,0.19322,0.19274,0.19279,1238902.1,0.1931878,0.1942053,0.1921703
2021-07-13T21:00:00Z,0.19287,0.19322,0.19257,0.19257,1397788.1,0.1931065,0.1939905,0.1922224
2021-07-13T21:00:30Z,0.19258,0.1926,0.19236,0.19248,492191.4,0.1930334,0.1938411,0.1922256
2021-07-13T21:01:00Z,0.19258,0.1926,0.19201,0.19221,1901245,0.1929566,0.1937342,0.1921790
2021-07-13T21:01:30Z,0.19239,0.19297,0.19238,0.19297,308786.3,0.1929049,0.1936449,0.1921649
2021-07-13T21:02:00Z,0.19239,0.19303,0.19238,0.193,719374.5,0.1928717,0.1935405,0.1922028
2021-07-13T21:02:30Z,0.19299,0.19335,0.19291,0.19331,427866.3,0.1928496,0.1934611,0.1922382
2021-07-13T21:03:00Z,0.19299,0.19343,0.19291,0.19332,696855.4,0.1928434,0.1934274,0.1922593
2021-07-13T21:03:30Z,0.19339,0.19343,0.1933,0.19343,75484.5,0.1928433,0.1934337,0.1922529
2021-07-13T21:04:00Z,0.19339,0.19373,0.1933,0.19365,199559,0.1928682,0.1935343,0.1922022
2021-07-13T21:04:30Z,0.19365,0.19371,0.19354,0.19361,308050,0.1928928,0.1936309,0.1921547
2021-07-13T21:05:00Z,0.19365,0.19371,0.19344,0.19344,491672.4,0.1929228,0.1937210,0.1921245
2021-07-13T21:05:30Z,0.19345,0.19356,0.1934,0.19345,134657.6,0.1929596,0.1937957,0.1921235
2021-07-13T21:06:00Z,0.19345,0.19361,0.1934,0.19359,311391.1,0.1929851,0.1938586,0.1921116
2021-07-13T21:06:30Z,0.19355,0.19359,0.19351,0.19354,97568.7,0.1930202,0.1939254,0.1921149
2021-07-13T21:07:00Z,0.19355,0.19359,0.19289,0.19301,873987.9,0.1930527,0.1939438,0.1921615
2021-07-13T21:07:30Z,0.19299,0.19336,0.19297,0.19332,363593.8,0.1930889,0.1939371,0.1922407
2021-07-13T21:08:00Z,0.19299,0.19345,0.19297,0.19343,759496.2,0.1931177,0.1939410,0.1922944
2021-07-13T21:08:30Z,0.19333,0.19333,0.19311,0.19323,178355.9,0.1931395,0.1939366,0.1923424
2021-07-13T21:09:00Z,0.19333,0.19333,0.19302,0.19305,436951.6,0.1931584,0.1939345,0.1923822
2021-07-13T21:09:30Z,0.19308,0.19308,0.19271,0.1929,344695.1,0.1931609,0.1939333,0.1923885
2021-07-13T21:10:00Z,0.19308,0.19308,0.19271,0.19279,446848.7,0.1931683,0.1939289,0.1924078
2021-07-13T21:10:30Z,0.1928,0.19307,0.19276,0.19303,247395.1,0.1931804,0.1938962,0.1924645
2021-07-13T21:11:00Z,0.1928,0.19336,0.19276,0.19332,596776.8,0.1932106,0.1938135,0.1926078
2021-07-13T21:11:30Z,0.19333,0.19355,0.19318,0.19347,116885.8,0.1932526,0.1937827,0.1927225
2021-07-13T21:12:00Z,0.19333,0.19376,0.19318,0.19376,236059.4,0.1932865,0.1938143,0.1927587
2021-07-13T21:12:30Z,0.19369,0.19378,0.19342,0.19345,285283.3,0.1933104,0.1938486,0.1927722
2021-07-13T21:13:00Z,0.19369,0.19378,0.19342,0.19354,344206.5,0.1933200,0.1938667,0.1927733
2021-07-13T21:13:30Z,0.19355,0.1937,0.19349,0.19368,227265.3,0.1933303,0.1938890,0.1927717
2021-07-13T21:14:00Z,0.19355,0.19373,0.19349,0.19373,289697.5,0.1933345,0.1939046,0.1927644
2021-07-13T21:14:30Z,0.1937,0.19383,0.1937,0.19381,98380.6,0.1933408,0.1939259,0.1927557
2021-07-13T21:15:00Z,0.1937,0.19403,0.1937,0.19402,409057.8,0.1933625,0.1940043,0.1927208
2021-07-13T21:15:30Z,0.194,0.19422,0.194,0.19421,183277.7,0.1933926,0.1941122,0.1926730
2021-07-13T21:16:00Z,0.194,0.19442,0.194,0.19436,411852.5,0.1934315,0.1942533,0.1926098
2021-07-13T21:16:30Z,0.19435,0.19458,0.19425,0.19444,517728.9,0.1934773,0.1944039,0.1925507
2021-07-13T21:17:00Z,0.19435,0.19458,0.19423,0.19433,637058.9,0.1935316,0.1945197,0.1925435
2021-07-13T21:17:30Z,0.19426,0.19445,0.19423,0.19438,203702,0.1935889,0.1946148,0.1925630
2021-07-13T21:18:00Z,0.19426,0.19445,0.19416,0.19416,576929.8,0.1936405,0.1946962,0.1925849
2021-07-13T21:18:30Z,0.19412,0.19446,0.19411,0.19441,488502.7,0.1936940,0.1947603,0.1926276
2021-07-13T21:19:00Z,0.19412,0.1946,0.19411,0.1945,935679.8,0.1937607,0.1948451,0.1926763
2021-07-13T21:19:30Z,0.19441,0.19463,0.19439,0.19462,1653829.9,0.1938441,0.1948990,0.1927892
2021-07-13T21:20:00Z,0.19441,0.1949,0.19439,0.19463,1881756,0.1939277,0.1949490,0.1929063
2021-07-13T21:20:30Z,0.19463,0.19473,0.19463,0.19463,426183.6,0.1940258,0.1949576,0.1930941
2021-07-13T21:21:00Z,0.19463,0.19476,0.19442,0.19462,2352402.7,0.1941050,0.1949418,0.1932682
2021-07-13T21:21:30Z,0.19474,0.19489,0.19472,0.1948,256421.6,0.1941833,0.1950009,0.1933657
2021-07-13T21:22:00Z,0.19474,0.19514,0.19472,0.19507,2076334.2,0.1942459,0.1950775,0.1934142
2021-07-13T21:22:30Z,0.19502,0.19547,0.19499,0.19547,950454.7,0.1943289,0.1952170,0.1934408
2021-07-13T21:23:00Z,0.19502,0.19547,0.19499,0.1952,3768993,0.1944202,0.1953486,0.1934917
2021-07-13T21:23:30Z,0.19524,0.19539,0.19517,0.19527,448372.2,0.1945040,0.1954217,0.1935864
2021-07-13T21:24:00Z,0.19524,0.19539,0.19481,0.19483,718415.5,0.1945672,0.1954441,0.1936903
2021-07-13T21:24:30Z,0.19483,0.1952,0.19478,0.19505,316530.2,0.1946321,0.1954424,0.1938218
2021-07-13T21:25:00Z,0.19483,0.1952,0.19478,0.19506,505265.7,0.1946858,0.1954520,0.1939196
2021-07-13T21:25:30Z,0.19506,0.19536,0.19489,0.19535,316592.5,0.1947394,0.1954883,0.1939906
2021-07-13T21:26:00Z,0.19506,0.19538,0.19489,0.19526,475964.8,0.1947838,0.1955420,0.1940255
2021-07-13T21:26:30Z,0.19526,0.19536,0.19519,0.19527,196138.4,0.1948271,0.1955888,0.1940654
2021-07-13T21:27:00Z,0.19526,0.19536,0.19519,0.19527,300458.9,0.1948714,0.1956186,0.1941241
2021-07-13T21:27:30Z,0.19529,0.19537,0.19503,0.19504,222138.9,0.1949160,0.1956343,0.1941977
2021-07-13T21:28:00Z,0.19529,0.19537,0.19492,0.19492,429789.8,0.1949532,0.1956139,0.1942925
2021-07-13T21:28:30Z,0.19492,0.19497,0.19451,0.19455,360608.7,0.1949832,0.1955576,0.1944088
2021-07-13T21:29:00Z,0.19492,0.19497,0.19445,0.19452,700348.4,0.1949864,0.1955498,0.1944231
2021-07-13T21:29:30Z,0.19456,0.19459,0.19434,0.19436,565351.4,0.1949805,0.1955593,0.1944017
2021-07-13T21:30:00Z,0.19456,0.19459,0.19433,0.19451,859828.3,0.1949670,0.1955785,0.1943555
2021-07-13T21:30:30Z,0.19451,0.19451,0.19417,0.19422,197882.9,0.1949506,0.1956191,0.1942821
2021-07-13T21:31:00Z,0.19451,0.19451,0.19417,0.19426,578188.6,0.1949316,0.1956457,0.1942175
2021-07-13T21:31:30Z,0.19422,0.19444,0.19413,0.19444,205917.2,0.1949079,0.1956763,0.1941395
2021-07-13T21:32:00Z,0.19422,0.19448,0.19413,0.19434,334642.7,0.1948880,0.1956877,0.1940882
2021-07-13T21:32:30Z,0.19438,0.19449,0.19423,0.19423,243598.9,0.1948445,0.1956558,0.1940331
2021-07-13T21:33:00Z,0.19438,0.19449,0.19399,0.19423,685199.2,0.1947819,0.1956054,0.1939584
2021-07-13T21:33:30Z,0.19423,0.19446,0.19418,0.1944,188452.7,0.1947349,0.1955488,0.1939211
2021-07-13T21:34:00Z,0.19423,0.19446,0.19406,0.19424,352669.5,0.1946962,0.1955222,0.1938703
2021-07-13T21:34:30Z,0.19406,0.19424,0.19405,0.19424,81378.4,0.1946535,0.1954980,0.1938090
2021-07-13T21:35:00Z,0.19406,0.19424,0.19401,0.19411,188857.7,0.1946068,0.1954657,0.1937479
2021-07-13T21:35:30Z,0.19407,0.1943,0.19406,0.19428,113483.2,0.1945567,0.1953908,0.1937225
2021-07-13T21:36:00Z,0.19407,0.19447,0.19406,0.19446,380504,0.1945171,0.1952859,0.1937483
2021-07-13T21:36:30Z,0.19446,0.19475,0.19441,0.19463,247602.4,0.1944808,0.1951705,0.1937912
2021-07-13T21:37:00Z,0.19446,0.19475,0.19441,0.19472,490679.3,0.1944486,0.1950476,0.1938496
2021-07-13T21:37:30Z,0.19467,0.19473,0.19452,0.19472,114835.6,0.1944173,0.1949031,0.1939315
2021-07-13T21:38:00Z,0.19467,0.19479,0.19452,0.19466,243757.8,0.1944009,0.1948136,0.1939882
2021-07-13T21:38:30Z,0.19463,0.19473,0.19451,0.19452,209984.3,0.1943914,0.1947679,0.1940149
2021-07-13T21:39:00Z,0.19463,0.19473,0.1944,0.19443,425233,0.1943905,0.1947645,0.1940164
2021-07-13T21:39:30Z,0.19441,0.19442,0.19411,0.19429,288910.5,0.1943798,0.1947565,0.1940031
2021-07-13T21:40:00Z,0.19441,0.19458,0.19411,0.19443,524134.3,0.1943795,0.1947562,0.1940029
2021-07-13T21:40:30Z,0.19439,0.1944,0.19409,0.19409,239265.8,0.1943780,0.1947557,0.1940002
2021-07-13T21:41:00Z,0.19439,0.1944,0.19382,0.19396,531264.8,0.1943679,0.1947692,0.1939667
2021-07-13T21:41:30Z,0.19394,0.19422,0.19393,0.19404,306514.5,0.1943571,0.1947788,0.1939354
2021-07-13T21:42:00Z,0.19394,0.19422,0.19391,0.19402,458143.1,0.1943400,0.1947850,0.1938950
2021-07-13T21:42:30Z,0.1941,0.19426,0.19403,0.19403,82826.9,0.1943265,0.1947810,0.1938720
2021-07-13T21:43:00Z,0.1941,0.19426,0.19403,0.19411,105932.9,0.1943272,0.1947845,0.1938698
2021-07-13T21:43:30Z,0.19414,0.19422,0.194,0.19422,64135.1,0.1943151,0.1947825,0.1938478
2021-07-13T21:44:00Z,0.19414,0.19441,0.194,0.19417,313281.7,0.1943149,0.1947823,0.1938474
2021-07-13T21:44:30Z,0.19411,0.19411,0.19391,0.19391,45690.2,0.1943101,0.1947866,0.1938336
2021-07-13T21:45:00Z,0.19411,0.19411,0.1938,0.19389,736691.5,0.1943046,0.1947964,0.1938128
2021-07-13T21:45:30Z,0.19391,0.19405,0.19386,0.19405,29805.2,0.1942912,0.1948026,0.1937798
2021-07-13T21:46:00Z,0.19391,0.19429,0.19386,0.19416,276001.5,0.1942785,0.1947901,0.1937668
2021-07-13T21:46:30Z,0.19427,0.19434,0.19424,0.19428,49248.9,0.1942647,0.1947624,0.1937670
2021-07-13T21:47:00Z,0.19427,0.19437,0.19415,0.19435,362726.6,0.1942490,0.1947298,0.1937681
2021-07-13T21:47:30Z,0.1944,0.19461,0.19428,0.19437,528340.9,0.1942382,0.1946913,0.1937850
2021-07-13T21:48:00Z,0.1944,0.19461,0.19408,0.19416,659123.4,0.1942141,0.1946115,0.1938168
2021-07-13T21:48:30Z,0.1941,0.19411,0.19392,0.19404,144783.2,0.1941834,0.1945333,0.1938335
2021-07-13T21:49:00Z,0.1941,0.19411,0.1938,0.19407,344805.1,0.1941554,0.1944750,0.1938358
2021-07-13T21:49:30Z,0.19403,0.19403,0.19377,0.19383,64884.8,0.1941375,0.1944664,0.1938086
2021-07-13T21:50:00Z,0.19403,0.19403,0.19368,0.19385,530555,0.1941063,0.1944229,0.1937898
2021-07-13T21:50:30Z,0.19384,0.19399,0.19382,0.19392,125085.2,0.1940867,0.1944050,0.1937683
2021-07-13T21:51:00Z,0.19384,0.19425,0.19382,0.19425,278731.4,0.1940833,0.1944047,0.1937619
2021-07-13T21:51:30Z,0.19433,0.19434,0.19402,0.19416,106591.4,0.1940896,0.1944140,0.1937653
2021-07-13T21:52:00Z,0.19433,0.19434,0.19388,0.19393,144247.6,0.1940912,0.1944170,0.1937654
2021-07-13T21:52:30Z,0.19397,0.19421,0.19393,0.1941,145509.1,0.1940886,0.1944149,0.1937623
2021-07-13T21:53:00Z,0.19397,0.19426,0.19393,0.19419,276420.5,0.1940933,0.1944215,0.1937651
2021-07-13T21:53:30Z,0.19421,0.19427,0.19416,0.19424,87722,0.1940997,0.1944322,0.1937673
2021-07-13T21:54:00Z,0.19421,0.19429,0.19416,0.19428,119122.4,0.1940992,0.1944302,0.1937683
2021-07-13T21:54:30Z,0.19429,0.1943,0.19399,0.19402,45377.8,0.1941084,0.1944408,0.1937761
2021-07-13T21:55:00Z,0.19429,0.1943,0.19399,0.19407,76822.3,0.1941124,0.1944392,0.1937856
2021-07-13T21:55:30Z,0.19409,0.19409,0.19393,0.19398,78062.1,0.1941174,0.1944388,0.1937959
2021-07-13T21:56:00Z,0.19409,0.19409,0.19393,0.19393,95002.1,0.1941083,0.1944370,0.1937796
2021-07-13T21:56:30Z,0.19394,0.19413,0.19394,0.19407,52413.4,0.1940978,0.1944174,0.1937781
2021-07-13T21:57:00Z,0.19394,0.19423,0.19394,0.19419,137329.6,0.1940943,0.1944081,0.1937805
2021-07-13T21:57:30Z,0.19415,0.1943,0.19415,0.1943,79367.2,0.1940836,0.1943592,0.1938081
2021-07-13T21:58:00Z,0.19415,0.1943,0.19415,0.1943,322207.4,0.1940835,0.1943577,0.1938094
2021-07-13T21:58:30Z,0.19431,0.19445,0.1942,0.19433,386154.8,0.1940991,0.1943955,0.1938026
2021-07-13T21:59:00Z,0.19431,0.19445,0.19409,0.19409,576354.5,0.1941075,0.1944012,0.1938138
2021-07-13T21:59:30Z,0.19407,0.19411,0.19393,0.19397,135360.6,0.1941099,0.1943954,0.1938244
2021-07-13T22:00:00Z,0.19407,0.19423,0.19393,0.19414,231777.2,0.1941221,0.1943853,0.1938589
2021-07-13T22:00:30Z,0.19412,0.19436,0.19412,0.19436,69811.5,0.1941373,0.1943831,0.1938915
2021-07-13T22:01:00Z,0.19412,0.19449,0.19412,0.19442,330882.9,0.1941549,0.1944046,0.1939051
2021-07-13T22:01:30Z,0.19444,0.1945,0.19416,0.19419,522349.6,0.1941667,0.1944395,0.1938938
2021-07-13T22:02:00Z,0.19444,0.1945,0.19407,0.19435,1215423,0.1941765,0.1944456,0.1939074
2021-07-13T22:02:30Z,0.19436,0.19436,0.19408,0.19408,118671.6,0.1941848,0.1944506,0.1939190
2021-07-13T22:03:00Z,0.19436,0.19436,0.19344,0.19356,1055862.2,0.1941627,0.1944925,0.1938329
2021-07-13T22:03:30Z,0.19357,0.19365,0.19351,0.19351,85923.4,0.1941324,0.1945379,0.1937268
2021-07-13T22:04:00Z,0.19357,0.19365,0.19345,0.19351,293992.1,0.1940967,0.1945713,0.1936221
2021-07-13T22:04:30Z,0.19354,0.1938,0.19354,0.19376,292221.6,0.1940676,0.1945739,0.1935612
2021-07-13T22:05:00Z,0.19354,0.19385,0.19354,0.19376,489804.5,0.1940517,0.1945769,0.1935265
2021-07-13T22:05:30Z,0.19379,0.19382,0.19351,0.19366,303075,0.1940378,0.1945834,0.1934921
2021-07-13T22:06:00Z,0.19379,0.19382,0.19335,0.19337,490056.8,0.1940159,0.1946063,0.1934255
2021-07-13T22:06:30Z,0.19341,0.19341,0.19282,0.19296,798810,0.1939594,0.1946784,0.1932404
2021-07-13T22:07:00Z,0.19341,0.19341,0.19282,0.19299,1212112.6,0.1938942,0.1947371,0.1930513
2021-07-13T22:07:30Z,0.19303,0.19303,0.19287,0.19297,96664.9,0.1938274,0.1947507,0.1929041
2021-07-13T22:08:00Z,0.19303,0.19303,0.19261,0.19265,427895.3,0.1937471,0.1947669,0.1927272
2021-07-13T22:08:30Z,0.19261,0.193,0.19261,0.19297,387394.8,0.1936636,0.1947239,0.1926033
2021-07-13T22:09:00Z,0.19261,0.19307,0.19261,0.19286,707733,0.1935984,0.1946783,0.1925186
2021-07-13T22:09:30Z,0.19281,0.19308,0.19274,0.19307,152981.8,0.1935448,0.1946521,0.1924375
2021-07-13T22:10:00Z,0.19281,0.19308,0.19269,0.19269,294992.8,0.1934858,0.1946073,0.1923644
2021-07-13T22:10:30Z,0.19266,0.19298,0.19258,0.19294,248004.8,0.1934309,0.1945488,0.1923130
2021-07-13T22:11:00Z,0.19266,0.19302,0.19258,0.19293,574104,0.1933647,0.1944207,0.1923087
2021-07-13T22:11:30Z,0.19286,0.19298,0.19284,0.19287,133230.9,0.1932865,0.1942421,0.1923310
2021-07-13T22:12:00Z,0.19286,0.19298,0.19283,0.1929,225218.1,0.1932249,0.1940938,0.1923561
2021-07-13T22:12:30Z,0.1929,0.19292,0.1928,0.19289,45937.9,0.1931632,0.1939249,0.1924015
2021-07-13T22:13:00Z,0.1929,0.19302,0.1928,0.19297,158254.5,0.1931232,0.1938298,0.1924167
2021-07-13T22:13:30Z,0.19303,0.19307,0.19297,0.19305,132424.6,0.1930960,0.1937693,0.1924226
2021-07-13T22:14:00Z,0.19303,0.19309,0.19289,0.19293,259335.1,0.1930691,0.1937090,0.1924293
2021-07-13T22:14:30Z,0.19294,0.19295,0.1928,0.19285,106497.5,0.1930257,0.1935941,0.1924574
2021-07-13T22:15:00Z,0.19294,0.19297,0.19269,0.19271,272068.2,0.1929782,0.1934449,0.1925116
2021-07-13T22:15:30Z,0.19259,0.19278,0.19251,0.19258,158789.5,0.1929272,0.1933119,0.1925425
2021-07-13T22:16:00Z,0.19259,0.19278,0.19169,0.1917,1643208.7,0.1928547,0.1933267,0.1923826
2021-07-13T22:16:30Z,0.19171,0.19209,0.19171,0.19177,256921.5,0.1927789,0.1933988,0.1921589
2021-07-13T22:17:00Z,0.19171,0.19209,0.19171,0.19186,452604.1,0.1927176,0.1934623,0.1919728
2021-07-13T22:17:30Z,0.19182,0.19182,0.19132,0.19162,1095915.1,0.1926394,0.1935444,0.1917345
2021-07-13T22:18:00Z,0.19182,0.19182,0.19132,0.19149,1383222.2,0.1925649,0.1936198,0.1915100
2021-07-13T22:18:30Z,0.19146,0.1917,0.19146,0.19162,146719.5,0.1924983,0.1936319,0.1913648
2021-07-13T22:19:00Z,0.19146,0.1917,0.19131,0.19141,315811.5,0.1924248,0.1936266,0.1912230
2021-07-13T22:19:30Z,0.19143,0.1916,0.19125,0.19146,572113.4,0.1923498,0.1936114,0.1910881
2021-07-13T22:20:00Z,0.19143,0.1916,0.19125,0.19152,1077312.1,0.1922819,0.1935790,0.1909847
2021-07-13T22:20:30Z,0.19153,0.19173,0.19124,0.1913,1204239.5,0.1922180,0.1935370,0.1908990
2021-07-13T22:21:00Z,0.19153,0.19173,0.19106,0.19106,1765662.3,0.1921288,0.1934728,0.1907849
2021-07-13T22:21:30Z,0.19105,0.19124,0.19086,0.1909,913956.8,0.1920313,0.1934066,0.1906560
2021-07-13T22:22:00Z,0.19105,0.19124,0.19068,0.19086,1771226.5,0.1919401,0.1933524,0.1905279
2021-07-13T22:22:30Z,0.1909,0.19116,0.19066,0.19074,1276850.4,0.1918370,0.1932699,0.1904042
2021-07-13T22:23:00Z,0.1909,0.19116,0.19058,0.19069,2437606.7,0.1917313,0.1931630,0.1902997
2021-07-13T22:23:30Z,0.1906,0.19076,0.1905,0.19066,1502825.9,0.1916189,0.1930170,0.1902207
2021-07-13T22:24:00Z,0.1906,0.19076,0.19033,0.19033,2075986.8,0.1915068,0.1928378,0.1901758
2021-07-13T22:24:30Z,0.19042,0.19042,0.18881,0.18881,3656989.9,0.1913431,0.1928119,0.1898743
2021-07-13T22:25:00Z,0.19042,0.19042,0.18803,0.18894,7629532.9,0.1911317,0.1929141,0.1893494
2021-07-13T22:25:30Z,0.1891,0.18943,0.1884,0.18863,2159243.4,0.1909299,0.1928552,0.1890047
2021-07-13T22:26:00Z,0.1891,0.18943,0.18794,0.18854,5263623.4,0.1907337,0.1928780,0.1885894
2021-07-13T22:26:30Z,0.18858,0.1886,0.18752,0.18808,3227222,0.1905242,0.1929155,0.1881329
2021-07-13T22:27:00Z,0.18858,0.18873,0.18752,0.1887,4538474.9,0.1903571,0.1928247,0.1878895
2021-07-13T22:27:30Z,0.18873,0.18889,0.18813,0.18832,948142.2,0.1901930,0.1927355,0.1876505
2021-07-13T22:28:00Z,0.18873,0.18889,0.18813,0.18862,1755784.7,0.1900425,0.1926118,0.1874732
2021-07-13T22:28:30Z,0.18869,0.1888,0.18829,0.18868,646209.9,0.1898968,0.1924430,0.1873505
2021-07-13T22:29:00Z,0.18869,0.1888,0.188,0.188,1531103.8,0.1897490,0.1922919,0.1872061
2021-07-13T22:29:30Z,0.18791,0.1881,0.18772,0.188,1068434,0.1895646,0.1921154,0.1870138
2021-07-13T22:30:00Z,0.18791,0.18854,0.18772,0.18854,2015206.7,0.1894173,0.1918938,0.1869408
2021-07-13T22:30:30Z,0.18832,0.18844,0.18761,0.18777,1041561.9,0.1892700,0.1916537,0.1868863
2021-07-13T22:31:00Z,0.18832,0.18844,0.18725,0.18745,4530665.4,0.1891018,0.1914175,0.1867860
2021-07-13T22:31:30Z,0.1875,0.18829,0.1875,0.18796,1082140.2,0.1889432,0.1911256,0.1867607
2021-07-13T22:32:00Z,0.1875,0.18829,0.1875,0.18799,1599143,0.1888150,0.1908722,0.1867578
2021-07-13T22:32:30Z,0.18808,0.18827,0.18786,0.18789,656433.1,0.1886756,0.1905361,0.1868150
2021-07-13T22:33:00Z,0.18808,0.18827,0.18753,0.18781,1454091.7,0.1885312,0.1901731,0.1868892
2021-07-13T22:33:30Z,0.18777,0.18877,0.18777,0.18873,988822.6,0.1884242,0.1897889,0.1870596
2021-07-13T22:34:00Z,0.18777,0.18952,0.18777,0.18919,2830034.2,0.1883568,0.1893881,0.1873254
2021-07-13T22:34:30Z,0.18937,0.18967,0.18886,0.18894,806365.8,0.1883359,0.1892606,0.1874113
2021-07-13T22:35:00Z,0.18937,0.18967,0.18868,0.18928,2274651.2,0.1883673,0.1893559,0.1873788
2021-07-13T22:35:30Z,0.18928,0.18935,0.18885,0.18896,641006.9,0.1883712,0.1893785,0.1873639
2021-07-13T22:36:00Z,0.18928,0.18935,0.18885,0.18898,1324907.3,0.1884029,0.1894507,0.1873551
2021-07-13T22:36:30Z,0.18907,0.1892,0.18887,0.18917,289494.2,0.1884508,0.1895148,0.1873868
2021-07-13T22:37:00Z,0.18907,0.18932,0.18887,0.18918,512624,0.1884815,0.1895893,0.1873736
2021-07-13T22:37:30Z,0.18923,0.18973,0.1892,0.18935,1300129.5,0.1885293,0.1897043,0.1873543
2021-07-13T22:38:00Z,0.18923,0.18973,0.189,0.18919,1659216.1,0.1885606,0.1897731,0.1873480
2021-07-13T22:38:30Z,0.18908,0.18991,0.18906,0.18951,2349038.5,0.1886023,0.1898646,0.1873400
2021-07-13T22:39:00Z,0.18908,0.18991,0.18906,0.18949,3468677.1,0.1886593,0.1899591,0.1873595
2021-07-13T22:39:30Z,0.18949,0.19,0.18941,0.18996,930198.5,0.1887555,0.1900831,0.1874279
2021-07-13T22:40:00Z,0.18949,0.19001,0.18941,0.18982,1787722.7,0.1888405,0.1902271,0.1874540
2021-07-13T22:40:30Z,0.18987,0.19032,0.18986,0.19011,565359.9,0.1889431,0.1903851,0.1875012
2021-07-13T22:41:00Z,0.18987,0.19032,0.18986,0.19004,1525564.5,0.1890607,0.1904520,0.1876693
2021-07-13T22:41:30Z,0.19001,0.19002,0.18953,0.18953,362536.3,0.1891503,0.1904604,0.1878401
2021-07-13T22:42:00Z,0.19001,0.19002,0.18932,0.18962,654047.1,0.1892270,0.1904292,0.1880249
2021-07-13T22:42:30Z,0.18964,0.18988,0.18941,0.18944,351084.7,0.1893036,0.1903801,0.1882272
2021-07-13T22:43:00Z,0.18964,0.18988,0.18941,0.18964,509876.5,0.1893896,0.1902266,0.1885525
2021-07-13T22:43:30Z,0.18973,0.18999,0.18973,0.1899,323363.1,0.1894687,0.1901584,0.1887789
2021-07-13T22:44:00Z,0.18973,0.19005,0.18973,0.19002,809036.8,0.1895122,0.1902029,0.1888215
2021-07-13T22:44:30Z,0.18999,0.19031,0.1899,0.19024,691843.3,0.1895484,0.1902685,0.1888284
2021-07-13T22:45:00Z,0.18999,0.19032,0.1899,0.19027,1218535.3,0.1895977,0.1903546,0.1888408
2021-07-13T22:45:30Z,0.19031,0.19032,0.1896,0.18971,1974048.8,0.1896382,0.1903720,0.1889044
2021-07-13T22:46:00Z,0.19031,0.19032,0.1896,0.18972,2262753.6,0.1896722,0.1903559,0.1889884
2021-07-13T22:46:30Z,0.18977,0.1901,0.18962,0.18987,2656808.8,0.1897119,0.1903327,0.1890912
2021-07-13T22:47:00Z,0.18977,0.1901,0.18935,0.18936,3970711,0.1897360,0.1903090,0.1891631
2021-07-13T22:47:30Z,0.18943,0.18962,0.1893,0.18937,528976.8,0.1897377,0.1903048,0.1891706
2021-07-13T22:48:00Z,0.18943,0.18987,0.18913,0.18957,2436656.3,0.1897459,0.1902897,0.1892020
2021-07-13T22:48:30Z,0.18962,0.18965,0.18892,0.18893,465975.6,0.1897403,0.1903086,0.1891720
2021-07-13T22:49:00Z,0.18962,0.18965,0.1889,0.18897,1829176.1,0.1897171,0.1903570,0.1890772
2021-07-13T22:49:30Z,0.18896,0.18913,0.18891,0.18906,263091.8,0.1896830,0.1903884,0.1889775
2021-07-13T22:50:00Z,0.18896,0.18922,0.18891,0.18906,594807.2,0.1896430,0.1903882,0.1888978
2021-07-13T22:50:30Z,0.18906,0.18923,0.18896,0.189,464548.8,0.1895903,0.1903441,0.1888364
2021-07-13T22:51:00Z,0.18906,0.18923,0.18856,0.18864,788977.1,0.1895273,0.1903214,0.1887333
2021-07-13T22:51:30Z,0.18861,0.18863,0.1882,0.18828,871949.8,0.1894643,0.1903851,0.1885436
2021-07-13T22:52:00Z,0.18861,0.18863,0.18808,0.18823,1577039.7,0.1894068,0.1904520,0.1883615
2021-07-13T22:52:30Z,0.18826,0.18873,0.18826,0.18852,752258.7,0.1893548,0.1904624,0.1882472
2021-07-13T22:53:00Z,0.18826,0.18889,0.18826,0.18883,886807,0.1893124,0.1904528,0.1881719
2021-07-13T22:53:30Z,0.18884,0.18898,0.18865,0.18898,240186.9,0.1892586,0.1903892,0.1881280
2021-07-13T22:54:00Z,0.18884,0.18901,0.18865,0.18878,760546,0.1892041,0.1903030,0.1881053
2021-07-13T22:54:30Z,0.18877,0.18904,0.18877,0.18892,476870.1,0.1891461,0.1901787,0.1881136
2021-07-13T22:55:00Z,0.18877,0.18939,0.18877,0.18933,1257785.2,0.1890939,0.1900045,0.1881833
2021-07-13T22:55:30Z,0.18931,0.1896,0.18916,0.1896,655305.3,0.1890708,0.1899143,0.1882273
2021-07-13T22:56:00Z,0.18931,0.19002,0.18916,0.18991,2154479.2,0.1890786,0.1899428,0.1882143
2021-07-13T22:56:30Z,0.18986,0.19002,0.18981,0.18996,206759.6,0.1890835,0.1899651,0.1882019
2021-07-13T22:57:00Z,0.18986,0.19002,0.18981,0.18998,340066.6,0.1890952,0.1900190,0.1881715
2021-07-13T22:57:30Z,0.18999,0.19012,0.1895,0.18967,1002241.5,0.1891209,0.1901038,0.1881381
2021-07-13T22:58:00Z,0.18999,0.19012,0.18929,0.18934,1840153.6,0.1891296,0.1901207,0.1881385
2021-07-13T22:58:30Z,0.18944,0.18972,0.18944,0.18956,341290.5,0.1891479,0.1901558,0.1881400
2021-07-13T22:59:00Z,0.18944,0.18979,0.18944,0.18971,1207265.7,0.1891778,0.1902105,0.1881450
2021-07-13T22:59:30Z,0.18977,0.18983,0.18958,0.18974,1593796.1,0.1892101,0.1902698,0.1881504
2021-07-13T23:00:00Z,0.18977,0.18986,0.18958,0.18968,1734708.2,0.1892430,0.1903260,0.1881600
2021-07-13T23:00:30Z,0.18962,0.18979,0.18924,0.18978,371644.2,0.1892656,0.1903590,0.1881722
2021-07-13T23:01:00Z,0.18962,0.18992,0.18924,0.18985,803838.1,0.1893101,0.1904059,0.1882143
2021-07-13T23:01:30Z,0.18978,0.19003,0.18961,0.18992,760861.4,0.1893825,0.1904221,0.1883430
2021-07-13T23:02:00Z,0.18978,0.19003,0.18961,0.18995,896607,0.1894582,0.1904022,0.1885143
2021-07-13T23:02:30Z,0.18997,0.19019,0.18986,0.18996,562862,0.1895345,0.1904035,0.1886655
2021-07-13T23:03:00Z,0.18997,0.19019,0.18938,0.18938,1079493.3,0.1895886,0.1903761,0.1888011
2021-07-13T23:03:30Z,0.18946,0.18964,0.18913,0.18913,268273.8,0.1896193,0.1903224,0.1889162
2021-07-13T23:04:00Z,0.18946,0.18964,0.1889,0.1892,858919.7,0.1896327,0.1902847,0.1889807
2021-07-13T23:04:30Z,0.18926,0.18927,0.18898,0.18903,282947.1,0.1896445,0.1902497,0.1890393
2021-07-13T23:05:00Z,0.18926,0.18927,0.18872,0.18882,836250.3,0.1896317,0.1902894,0.1889739
2021-07-13T23:05:30Z,0.18883,0.18925,0.18882,0.18895,646195.6,0.1896108,0.1903185,0.1889031
2021-07-13T23:06:00Z,0.18883,0.1895,0.18882,0.18948,954950,0.1895784,0.1903015,0.1888553
2021-07-13T23:06:30Z,0.1895,0.18953,0.18934,0.18952,292246.3,0.1895527,0.1902563,0.1888491
2021-07-13T23:07:00Z,0.1895,0.18957,0.18934,0.18952,590541,0.1895284,0.1902084,0.1888484
2021-07-13T23:07:30Z,0.18949,0.1896,0.18942,0.18956,125455,0.1895075,0.1901606,0.1888545
2021-07-13T23:08:00Z,0.18949,0.18989,0.18942,0.18981,403175.2,0.1895208,0.1901800,0.1888617
2021-07-13T23:08:30Z,0.18973,0.19,0.18973,0.18999,419510.2,0.1895355,0.1902165,0.1888544
2021-07-13T23:09:00Z,0.18973,0.19,0.18973,0.18997,1430409.1,0.1895531,0.1902564,0.1888499
2021-07-13T23:09:30Z,0.18998,0.19023,0.18998,0.19018,1429061.9,0.1895684,0.1902953,0.1888415
2021-07-13T23:10:00Z,0.18998,0.19023,0.18998,0.19005,1676957,0.1895854,0.1903469,0.1888240
2021-07-13T23:10:30Z,0.19003,0.1905,0.18998,0.19031,508730.8,0.1896213,0.1904298,0.1888128
2021-07-13T23:11:00Z,0.19003,0.19055,0.18998,0.19049,760887.9,0.1896536,0.1905253,0.1887819
2021-07-13T23:11:30Z,0.1905,0.19068,0.19044,0.1905,265651,0.1896878,0.1906371,0.1887386
2021-07-13T23:12:00Z,0.1905,0.19068,0.19043,0.1906,387099.6,0.1897123,0.1907149,0.1887096
2021-07-13T23:12:30Z,0.19058,0.19072,0.19055,0.19068,119995.1,0.1897413,0.1908118,0.1886708
2021-07-13T23:13:00Z,0.19058,0.19091,0.19055,0.1908,464076.8,0.1897880,0.1909475,0.1886285
2021-07-13T23:13:30Z,0.19081,0.191,0.19068,0.19086,407189.2,0.1898657,0.1911035,0.1886279
2021-07-13T23:14:00Z,0.19081,0.1912,0.19068,0.19115,1147274.4,0.1899637,0.1912445,0.1886829
2021-07-13T23:14:30Z,0.19113,0.19121,0.191,0.19102,752394.8,0.1900639,0.1913776,0.1887501
2021-07-13T23:15:00Z,0.19113,0.19138,0.19097,0.19122,1640350.9,0.1901836,0.1914675,0.1888996
2021-07-13T23:15:30Z,0.19115,0.19145,0.19102,0.19131,554901.2,0.1903022,0.1915416,0.1890629
2021-07-13T23:16:00Z,0.19115,0.19197,0.19102,0.19188,1231804,0.1904230,0.1916939,0.1891521
2021-07-13T23:16:30Z,0.19189,0.19192,0.19169,0.19178,471413.4,0.1905456,0.1918699,0.1892213
2021-07-13T23:17:00Z,0.19189,0.19192,0.19169,0.19179,1014367.4,0.1906599,0.1919956,0.1893242
2021-07-13T23:17:30Z,0.19178,0.1918,0.19151,0.19153,508243,0.1907707,0.1920759,0.1894655
2021-07-13T23:18:00Z,0.19178,0.19193,0.19151,0.19169,1173472.9,0.1908671,0.1921336,0.1896007
2021-07-13T23:18:30Z,0.19169,0.19173,0.19148,0.19166,454486.6,0.1909497,0.1921812,0.1897181
2021-07-13T23:19:00Z,0.19169,0.19238,0.19148,0.19213,1756360.8,0.1910627,0.1923058,0.1898196
2021-07-13T23:19:30Z,0.19216,0.1922,0.19195,0.19219,518374,0.1911694,0.1923978,0.1899410
2021-07-13T23:20:00Z,0.19216,0.19235,0.19195,0.19219,1462609.1,0.1912640,0.1924695,0.1900586
2021-07-13T23:20:30Z,0.19222,0.19224,0.19203,0.19205,302409.9,0.1913591,0.1925096,0.1902085
2021-07-13T23:21:00Z,0.19222,0.19224,0.19193,0.19193,510577.7,0.1914370,0.1925312,0.1903429
2021-07-13T23:21:30Z,0.19185,0.192,0.1917,0.19199,461495.1,0.1915025,0.1925304,0.1904746
2021-07-13T23:22:00Z,0.19185,0.19213,0.1917,0.19204,758640.9,0.1915614,0.1925196,0.1906032
2021-07-13T23:22:30Z,0.19203,0.19208,0.19199,0.19208,150675.7,0.1916245,0.1925134,0.1907356
2021-07-13T23:23:00Z,0.19203,0.19225,0.19199,0.19208,525133.9,0.1916843,0.1925187,0.1908500
2021-07-13T23:23:30Z,0.19218,0.19218,0.19194,0.19213,164399.2,0.1917470,0.1924960,0.1909981
2021-07-13T23:24:00Z,0.19218,0.19249,0.19194,0.19238,669873.2,0.1918130,0.1924963,0.1911298
2021-07-13T23:24:30Z,0.19239,0.19239,0.19204,0.19211,366607.1,0.1918681,0.1924942,0.1912419
2021-07-13T23:25:00Z,0.19239,0.19249,0.19204,0.19231,1044085.7,0.1919277,0.1924878,0.1913676
2021-07-13T23:25:30Z,0.19229,0.19248,0.19224,0.19238,129659.2,0.1919863,0.1924672,0.1915054
2021-07-13T23:26:00Z,0.19229,0.19248,0.19224,0.19236,237063.8,0.1920248,0.1924969,0.1915526
2021-07-13T23:26:30Z,0.19225,0.19235,0.19209,0.19233,231172,0.1920491,0.1925269,0.1915714
2021-07-13T23:27:00Z,0.19225,0.19242,0.19206,0.19212,531449.5,0.1920752,0.1925430,0.1916074
2021-07-13T23:27:30Z,0.19208,0.19213,0.1916,0.19178,679699.4,0.1920837,0.1925335,0.1916340
2021-07-13T23:28:00Z,0.19208,0.19213,0.1916,0.19186,934828.4,0.1920867,0.1925263,0.1916470
2021-07-13T23:28:30Z,0.1918,0.19195,0.1918,0.19193,78114.1,0.1921040,0.1924899,0.1917181
2021-07-13T23:29:00Z,0.1918,0.19203,0.1918,0.19199,298604.4,0.1920991,0.1924814,0.1917169
2021-07-13T23:29:30Z,0.19197,0.19224,0.19193,0.19197,337030.2,0.1920971,0.1924818,0.1917124
2021-07-13T23:30:00Z,0.19197,0.19224,0.19181,0.19187,1351267.1,0.1920843,0.1924804,0.1916883
2021-07-13T23:30:30Z,0.19189,0.19204,0.19181,0.19188,275164.9,0.1920726,0.1924759,0.1916692
2021-07-13T23:31:00Z,0.19189,0.19204,0.19152,0.19172,836955,0.1920572,0.1924980,0.1916164
2021-07-13T23:31:30Z,0.19168,0.19179,0.19164,0.19173,405663.4,0.1920498,0.1925063,0.1915934
2021-07-13T23:32:00Z,0.19168,0.19179,0.19154,0.1916,560045.8,0.1920378,0.1925173,0.1915583
2021-07-13T23:32:30Z,0.19152,0.19165,0.1913,0.19165,381815.6,0.1920042,0.1925523,0.1914560
2021-07-13T23:33:00Z,0.19152,0.1917,0.1913,0.19151,507887.5,0.1919794,0.1925511,0.1914077
2021-07-13T23:33:30Z,0.19151,0.19151,0.19119,0.1912,134817.9,0.1919467,0.1925702,0.1913232
2021-07-13T23:34:00Z,0.19151,0.19151,0.19116,0.19122,579085,0.1919021,0.1925615,0.1912427
2021-07-13T23:34:30Z,0.19124,0.19133,0.19116,0.19116,224229.5,0.1918545,0.1925503,0.1911587
2021-07-13T23:35:00Z,0.19124,0.19139,0.19115,0.19128,466359.4,0.1917986,0.1925085,0.1910887
2021-07-13T23:35:30Z,0.19125,0.1915,0.19125,0.19127,510224.3,0.1917486,0.1924312,0.1910660
2021-07-13T23:36:00Z,0.19125,0.1915,0.19125,0.19139,885842,0.1917000,0.1923346,0.1910655
2021-07-13T23:36:30Z,0.19142,0.1915,0.19142,0.19147,93514.9,0.1916554,0.1922287,0.1910821
2021-07-13T23:37:00Z,0.19142,0.1915,0.19139,0.19143,284669.9,0.1916160,0.1921214,0.1911107
2021-07-13T23:37:30Z,0.19144,0.19144,0.19122,0.19128,137306.3,0.1915880,0.1920977,0.1910784
2021-07-13T23:38:00Z,0.19144,0.19144,0.19091,0.19128,974000.1,0.1915545,0.1921045,0.1910045
2021-07-13T23:38:30Z,0.19124,0.1914,0.19118,0.1912,95306.3,0.1915251,0.1920667,0.1909834
2021-07-13T23:39:00Z,0.19124,0.19141,0.19115,0.19134,181717.4,0.1914927,0.1920053,0.1909802
2021-07-13T23:39:30Z,0.19136,0.19147,0.19126,0.19143,188322.6,0.1914574,0.1918922,0.1910227
2021-07-13T23:40:00Z,0.19136,0.19147,0.19118,0.19144,422442.2,0.1914337,0.1918350,0.1910324
2021-07-13T23:40:30Z,0.19141,0.19161,0.1914,0.19161,136951,0.1914118,0.1917498,0.1910737
2021-07-13T23:41:00Z,0.19141,0.19163,0.1914,0.19157,269178.2,0.1914077,0.1917332,0.1910823
2021-07-13T23:41:30Z,0.19156,0.19156,0.19103,0.19106,430065.3,0.1913844,0.1916842,0.1910846
2021-07-13T23:42:00Z,0.19156,0.19156,0.19088,0.19095,657351.2,0.1913541,0.1916706,0.1910377
2021-07-13T23:42:30Z,0.19095,0.19095,0.19067,0.19069,193534.3,0.1913197,0.1917038,0.1909357
2021-07-13T23:43:00Z,0.19095,0.19095,0.19063,0.19073,342440.6,0.1912745,0.1917256,0.1908234
2021-07-13T23:43:30Z,0.19071,0.1909,0.19071,0.1909,352794.8,0.1912473,0.1917319,0.1907626
2021-07-13T23:44:00Z,0.19071,0.19109,0.19071,0.191,490490.2,0.1912317,0.1917247,0.1907386
2021-07-13T23:44:30Z,0.19108,0.19115,0.19095,0.19105,577048.3,0.1912186,0.1917193,0.1907179
2021-07-13T23:45:00Z,0.19108,0.19119,0.19095,0.19119,919653.5,0.1912098,0.1917133,0.1907063
2021-07-13T23:45:30Z,0.19123,0.19123,0.19071,0.19071,398899.9,0.1911893,0.1917001,0.1906785
2021-07-13T23:46:00Z,0.19123,0.19123,0.1906,0.19062,589355.6,0.1911540,0.1916946,0.1906135
2021-07-13T23:46:30Z,0.19072,0.19096,0.19072,0.19096,135064.9,0.1911230,0.1916681,0.1905779
2021-07-13T23:47:00Z,0.19072,0.19096,0.19072,0.19087,231579,0.1910958,0.1916308,0.1905607
2021-07-13T23:47:30Z,0.19091,0.191,0.1909,0.19095,188828.2,0.1910767,0.1916043,0.1905491
2021-07-13T23:48:00Z,0.19091,0.19116,0.1909,0.19116,395058.5,0.1910762,0.1916038,0.1905485
2021-07-13T23:48:30Z,0.19116,0.19123,0.19109,0.19111,220457.7,0.1910712,0.1915907,0.1905517
2021-07-13T23:49:00Z,0.19116,0.19123,0.19098,0.19105,527565.8,0.1910625,0.1915725,0.1905526
2021-07-13T23:49:30Z,0.191,0.191,0.19075,0.1908,201146.8,0.1910387,0.1915331,0.1905443
2021-07-13T23:50:00Z,0.191,0.191,0.1906,0.19061,441268.6,0.1910047,0.1915086,0.1905008
2021-07-13T23:50:30Z,0.19061,0.19083,0.19046,0.19074,398919.5,0.1909572,0.1914410,0.1904734
2021-07-13T23:51:00Z,0.19061,0.19086,0.19046,0.19079,591948.9,0.1909176,0.1913104,0.1905247
2021-07-13T23:51:30Z,0.19079,0.19088,0.19077,0.19083,94776.7,0.1908927,0.1912398,0.1905455
2021-07-13T23:52:00Z,0.19079,0.19088,0.19071,0.19073,198033.2,0.1908810,0.1912282,0.1905338
2021-07-13T23:52:30Z,0.19071,0.19081,0.19071,0.19075,84997,0.1908770,0.1912273,0.1905267
2021-07-13T23:53:00Z,0.19071,0.19091,0.19071,0.19091,170163.3,0.1908851,0.1912245,0.1905458
2021-07-13T23:53:30Z,0.19091,0.19095,0.1907,0.19071,280599.8,0.1908875,0.1912271,0.1905480
2021-07-13T23:54:00Z,0.19091,0.19095,0.1905,0.1905,686286.2,0.1908678,0.1912257,0.1905100
2021-07-13T23:54:30Z,0.19049,0.19049,0.19021,0.19025,285364.5,0.1908343,0.1912484,0.1904202
2021-07-13T23:55:00Z,0.19049,0.19049,0.19015,0.19015,632561.4,0.1907929,0.1912523,0.1903334
2021-07-13T23:55:30Z,0.19012,0.1902,0.19,0.19012,787652.5,0.1907415,0.1912869,0.1901960
2021-07-13T23:56:00Z,0.19012,0.19032,0.19,0.1902,1089764,0.1907175,0.1913067,0.1901283
2021-07-13T23:56:30Z,0.19022,0.19026,0.19003,0.19012,416976.6,0.1906843,0.1913233,0.1900454
2021-07-13T23:57:00Z,0.19022,0.19026,0.19003,0.19016,557781.6,0.1906535,0.1913251,0.1899818
2021-07-13T23:57:30Z,0.19017,0.19026,0.19012,0.19022,171374.6,0.1906176,0.1913027,0.1899324
2021-07-13T23:58:00Z,0.19017,0.19035,0.19012,0.19033,305582.7,0.1905764,0.1912407,0.1899121
2021-07-13T23:58:30Z,0.19035,0.19036,0.19017,0.1902,171308.2,0.1905304,0.1911501,0.1899107
2021-07-13T23:59:00Z,0.19035,0.19036,0.19016,0.1903,399137,0.1904891,0.1910572,0.1899210
2021-07-13T23:59:30Z,0.19029,0.19035,0.19024,0.19034,196597.2,0.1904632,0.1910081,0.1899184
2021-07-14T00:00:00Z,0.19029,0.19035,0.19022,0.19022,326716.1,0.1904458,0.1909884,0.1899033
2021-07-14T00:00:30Z,0.19018,0.19022,0.19002,0.19018,127271.1,0.1904237,0.1909792,0.1898683
2021-07-14T00:01:00Z,0.19018,0.19076,0.19002,0.19069,1235199.3,0.1904049,0.1909391,0.1898707
2021-07-14T00:01:30Z,0.1907,0.191,0.19054,0.191,461080.2,0.1904039,0.1909336,0.1898743
2021-07-14T00:02:00Z,0.1907,0.19124,0.19054,0.19094,1025294.7,0.1904163,0.1909852,0.1898475
2021-07-14T00:02:30Z,0.19094,0.1911,0.19086,0.19109,180273.4,0.1904275,0.1910316,0.1898234
2021-07-14T00:03:00Z,0.19094,0.1911,0.19086,0.19089,233855.2,0.1904297,0.1910449,0.1898145
2021-07-14T00:03:30Z,0.19088,0.19088,0.19068,0.19076,99108.1,0.1904267,0.1910329,0.1898206
2021-07-14T00:04:00Z,0.19088,0.19088,0.19053,0.19054,238701.7,0.1904287,0.1910371,0.1898203
2021-07-14T00:04:30Z,0.1905,0.19051,0.19014,0.19025,348110.5,0.1904289,0.1910387,0.1898191
2021-07-14T00:05:00Z,0.1905,0.19051,0.19,0.19,962556.6,0.1904169,0.1910445,0.1897894
2021-07-14T00:05:30Z,0.18994,0.19024,0.18994,0.19023,476579,0.1904195,0.1910482,0.1897907
2021-07-14T00:06:00Z,0.18994,0.1904,0.18994,0.1904,816870.9,0.1904231,0.1910469,0.1897992
2021-07-14T00:06:30Z,0.19039,0.19072,0.19039,0.19068,175411.1,0.1904447,0.1910606,0.1898288
2021-07-14T00:07:00Z,0.19039,0.19072,0.19039,0.19066,240638.2,0.1904697,0.1910754,0.1898641
2021-07-14T00:07:30Z,0.19061,0.19061,0.19044,0.19049,131558.5,0.1904850,0.1910767,0.1898934
2021-07-14T00:08:00Z,0.19061,0.19094,0.19032,0.19079,412522.1,0.1905070,0.1911002,0.1899139
2021-07-14T00:08:30Z,0.19072,0.19108,0.19072,0.19102,231642.3,0.1905434,0.1911593,0.1899276
2021-07-14T00:09:00Z,0.19072,0.19108,0.19072,0.19103,519815.6,0.1905783,0.1912133,0.1899432
2021-07-14T00:09:30Z,0.19106,0.19142,0.19106,0.19139,249895.4,0.1906262,0.1913132,0.1899392
2021-07-14T00:10:00Z,0.19106,0.19169,0.19106,0.1914,995264.6,0.1906900,0.1914675,0.1899125
2021-07-14T00:10:30Z,0.19139,0.19152,0.19123,0.19152,297939.6,0.1907537,0.1915432,0.1899642
2021-07-14T00:11:00Z,0.19139,0.19169,0.19123,0.19156,1036943.8,0.1908037,0.1916412,0.1899663
2021-07-14T00:11:30Z,0.19155,0.19156,0.19134,0.19134,94683.4,0.1908403,0.1917263,0.1899544
2021-07-14T00:12:00Z,0.19155,0.19156,0.19115,0.19121,215107,0.1908548,0.1917582,0.1899513
2021-07-14T00:12:30Z,0.19116,0.19126,0.19107,0.19107,82821.7,0.1908633,0.1917724,0.1899542
2021-07-14T00:13:00Z,0.19116,0.19126,0.191,0.19114,248149.5,0.1908719,0.1917867,0.1899570
2021-07-14T00:13:30Z,0.19116,0.19118,0.19108,0.19113,133127.9,0.1908861,0.1918087,0.1899635
2021-07-14T00:14:00Z,0.19116,0.19122,0.19108,0.19114,227253.7,0.1909125,0.1918359,0.1899890
2021-07-14T00:14:30Z,0.19118,0.19118,0.19105,0.19105,56535.7,0.1909470,0.1918407,0.1900533
2021-07-14T00:15:00Z,0.19118,0.19118,0.19082,0.19082,1348022.3,0.1909948,0.1917894,0.1902002
2021-07-14T00:15:30Z,0.19074,0.19102,0.19069,0.19088,448604.5,0.1910302,0.1917148,0.1903457
2021-07-14T00:16:00Z,0.19074,0.19105,0.19069,0.19097,612410.7,0.1910673,0.1916639,0.1904708
2021-07-14T00:16:30Z,0.19105,0.19105,0.19086,0.19098,214267.9,0.1910857,0.1916407,0.1905306
2021-07-14T00:17:00Z,0.19105,0.1912,0.19083,0.19086,2497362.9,0.1911000,0.1916254,0.1905746
2021-07-14T00:17:30Z,0.19086,0.191,0.19083,0.191,113712.2,0.1911206,0.1915860,0.1906552
2021-07-14T00:18:00Z,0.19086,0.191,0.19083,0.191,208297.9,0.1911353,0.1915582,0.1907124
2021-07-14T00:18:30Z,0.19097,0.191,0.19084,0.19091,358562.6,0.1911335,0.1915585,0.1907084
2021-07-14T00:19:00Z,0.19097,0.191,0.19084,0.19088,484572.5,0.1911305,0.1915628,0.1906982
2021-07-14T00:19:30Z,0.19087,0.19095,0.19071,0.19071,48442.4,0.1911124,0.1915552,0.1906697
2021-07-14T00:20:00Z,0.19087,0.19095,0.19022,0.19029,454969.1,0.1910636,0.1915252,0.1906020
2021-07-14T00:20:30Z,0.19031,0.19055,0.19031,0.19036,183695.9,0.1910101,0.1915366,0.1904837
2021-07-14T00:21:00Z,0.19031,0.19055,0.19031,0.19037,328633.4,0.1909536,0.1914913,0.1904158
2021-07-14T00:21:30Z,0.19034,0.19039,0.1902,0.1903,271273.8,0.1908918,0.1914473,0.1903363
2021-07-14T00:22:00Z,0.19034,0.19039,0.19012,0.19016,976224.2,0.1908391,0.1914354,0.1902429
2021-07-14T00:22:30Z,0.19016,0.1902,0.19014,0.19019,197358.9,0.1907909,0.1914341,0.1901477
2021-07-14T00:23:00Z,0.19016,0.1902,0.18982,0.18983,800418.1,0.1907295,0.1914594,0.1899995
2021-07-14T00:23:30Z,0.18979,0.19012,0.18971,0.19005,505753.6,0.1906664,0.1914616,0.1898713
2021-07-14T00:24:00Z,0.18979,0.19016,0.18971,0.18993,772428.4,0.1906055,0.1914152,0.1897957
2021-07-14T00:24:30Z,0.18993,0.19044,0.18992,0.19031,3389063,0.1905681,0.1913605,0.1897757
2021-07-14T00:25:00Z,0.18993,0.19059,0.18992,0.19056,3513336.3,0.1905416,0.1913118,0.1897714
2021-07-14T00:25:30Z,0.19059,0.19083,0.19059,0.1908,268850.5,0.1905320,0.1912918,0.1897722
2021-07-14T00:26:00Z,0.19059,0.19083,0.19059,0.19068,443679.2,0.1905198,0.1912580,0.1897815
2021-07-14T00:26:30Z,0.19068,0.19072,0.19065,0.19069,73630.7,0.1905046,0.1912179,0.1897913
2021-07-14T00:27:00Z,0.19068,0.19075,0.19054,0.19061,517962.2,0.1904885,0.1911768,0.1898003
2021-07-14T00:27:30Z,0.19054,0.19059,0.19031,0.19034,278967.7,0.1904649,0.1911219,0.1898078
2021-07-14T00:28:00Z,0.19054,0.19059,0.19023,0.19054,418491.4,0.1904366,0.1910570,0.1898163
2021-07-14T00:28:30Z,0.19053,0.19061,0.19012,0.19019,271723.1,0.1904053,0.1909854,0.1898253
2021-07-14T00:29:00Z,0.19053,0.19061,0.19011,0.19011,341630.7,0.1903764,0.1909261,0.1898266
2021-07-14T00:29:30Z,0.19014,0.19019,0.18974,0.18994,512930.6,0.1903332,0.1908548,0.1898116
2021-07-14T00:30:00Z,0.19014,0.19019,0.18974,0.19002,775420,0.1903023,0.1908289,0.1897758
2021-07-14T00:30:30Z,0.19003,0.19031,0.18996,0.19023,189039.8,0.1902858,0.1908208,0.1897509
2021-07-14T00:31:00Z,0.19003,0.1904,0.18996,0.19031,616394.4,0.1902812,0.1908152,0.1897472
2021-07-14T00:31:30Z,0.19026,0.19041,0.19022,0.19031,181456.7,0.1902798,0.1908154,0.1897441
2021-07-14T00:32:00Z,0.19026,0.19041,0.1902,0.19029,426448.1,0.1902830,0.1908194,0.1897466
2021-07-14T00:32:30Z,0.19029,0.19038,0.19025,0.19038,282456.9,0.1902913,0.1908241,0.1897584
2021-07-14T00:33:00Z,0.19029,0.19038,0.18991,0.19003,5537726.9,0.1902964,0.1908159,0.1897769
2021-07-14T00:33:30Z,0.19003,0.19004,0.18936,0.18957,1560964.4,0.1902853,0.1908463,0.1897243
2021-07-14T00:34:00Z,0.19003,0.19004,0.18917,0.18947,2323188.2,0.1902477,0.1909425,0.1895528
2021-07-14T00:34:30Z,0.18949,0.1896,0.18922,0.18933,515205.5,0.1901997,0.1909951,0.1894043
2021-07-14T00:35:00Z,0.18949,0.1896,0.18909,0.18915,1194304.1,0.1901380,0.1910261,0.1892499
2021-07-14T00:35:30Z,0.18921,0.18953,0.18921,0.1895,465440.2,0.1900719,0.1909773,0.1891665
2021-07-14T00:36:00Z,0.18921,0.18956,0.18921,0.18945,649879.2,0.1900123,0.1909046,0.1891200
2021-07-14T00:36:30Z,0.18944,0.18952,0.18934,0.18945,257846,0.1899532,0.1908304,0.1890759
2021-07-14T00:37:00Z,0.18944,0.18952,0.18924,0.18934,631993.6,0.1898911,0.1907494,0.1890328
2021-07-14T00:37:30Z,0.1893,0.18938,0.18916,0.18917,241627.3,0.1898288,0.1906883,0.1889693
2021-07-14T00:38:00Z,0.1893,0.18938,0.18894,0.18905,1094662.7,0.1897605,0.1906471,0.1888739
2021-07-14T00:38:30Z,0.18903,0.18926,0.18902,0.18915,239198.9,0.1896968,0.1905757,0.1888179
2021-07-14T00:39:00Z,0.18903,0.18926,0.18888,0.18892,780463.6,0.1896437,0.1905378,0.1887496
2021-07-14T00:39:30Z,0.18884,0.18895,0.18857,0.18864,888484,0.1895764,0.1905281,0.1886248
2021-07-14T00:40:00Z,0.18884,0.18895,0.18857,0.18887,1305563.3,0.1895113,0.1905227,0.1884999
2021-07-14T00:40:30Z,0.18888,0.18923,0.18888,0.18922,349424.1,0.1894615,0.1904556,0.1884674
2021-07-14T00:41:00Z,0.18888,0.18933,0.18888,0.18918,591184.1,0.1894106,0.1903376,0.1884835
2021-07-14T00:41:30Z,0.18918,0.1894,0.18918,0.18925,324143,0.1893660,0.1902153,0.1885167
2021-07-14T00:42:00Z,0.18918,0.18944,0.18912,0.18937,677778.5,0.1893222,0.1900699,0.1885746
2021-07-14T00:42:30Z,0.18942,0.18957,0.1894,0.18954,151781.8,0.1892816,0.1898839,0.1886793
2021-07-14T00:43:00Z,0.18942,0.18966,0.1894,0.18955,469764,0.1892554,0.1897617,0.1887491
2021-07-14T00:43:30Z,0.18957,0.18965,0.18872,0.18883,1451052.6,0.1892328,0.1897062,0.1887595
2021-07-14T00:44:00Z,0.18957,0.18965,0.1885,0.1886,2131317.1,0.1892013,0.1897099,0.1886927
2021-07-14T00:44:30Z,0.18858,0.18893,0.18818,0.18878,1815767.1,0.1891493,0.1897536,0.1885451
2021-07-14T00:45:00Z,0.18858,0.18895,0.18818,0.18891,2342834.4,0.1891260,0.1897506,0.1885014
2021-07-14T00:45:30Z,0.18885,0.1891,0.18876,0.18904,1261048.2,0.1891042,0.1897182,0.1884902
2021-07-14T00:46:00Z,0.18885,0.1897,0.18876,0.1897,1759586,0.1890982,0.1897063,0.1884901
2021-07-14T00:46:30Z,0.18969,0.18976,0.18943,0.18956,428773.5,0.1891142,0.1897542,0.1884742
2021-07-14T00:47:00Z,0.18969,0.19,0.18943,0.18999,1094368.9,0.1891333,0.1898249,0.1884416
2021-07-14T00:47:30Z,0.18997,0.19047,0.18993,0.19022,1702915.1,0.1891868,0.1900366,0.1883369
2021-07-14T00:48:00Z,0.18997,0.19047,0.18993,0.19045,3028026.7,0.1892518,0.1902376,0.1882659
2021-07-14T00:48:30Z,0.19051,0.19056,0.1903,0.19031,606779,0.1893144,0.1904176,0.1882112
2021-07-14T00:49:00Z,0.19051,0.19056,0.19019,0.19024,912454.8,0.1893762,0.1905513,0.1882011
2021-07-14T00:49:30Z,0.19022,0.19032,0.19018,0.19027,612474.2,0.1894538,0.1906593,0.1882484
2021-07-14T00:50:00Z,0.19022,0.19032,0.19008,0.19014,928388.3,0.1895256,0.1907214,0.1883298
2021-07-14T00:50:30Z,0.19013,0.19013,0.18984,0.18992,194723.5,0.1895712,0.1907639,0.1883784
2021-07-14T00:51:00Z,0.19013,0.19016,0.18984,0.19003,721586.8,0.1896132,0.1908090,0.1884174
2021-07-14T00:51:30Z,0.1901,0.1903,0.19003,0.19003,436194,0.1896562,0.1908633,0.1884490
2021-07-14T00:52:00Z,0.1901,0.1903,0.18997,0.19008,1039844.5,0.1896933,0.1909009,0.1884856
2021-07-14T00:52:30Z,0.19007,0.1901,0.18983,0.1899,140689.5,0.1897159,0.1909257,0.1885062
2021-07-14T00:53:00Z,0.19007,0.1901,0.1897,0.1897,280307.6,0.1897288,0.1909400,0.1885177
2021-07-14T00:53:30Z,0.18968,0.18972,0.18922,0.18951,295988.3,0.1897432,0.1909337,0.1885528
2021-07-14T00:54:00Z,0.18968,0.18972,0.18922,0.18942,443288.9,0.1897791,0.1908917,0.1886664
2021-07-14T00:54:30Z,0.18934,0.18953,0.18929,0.18945,275384.5,0.1898367,0.1907701,0.1889032
2021-07-14T00:55:00Z,0.18934,0.18953,0.18907,0.18921,651727.4,0.1898634,0.1906995,0.1890273
2021-07-14T00:55:30Z,0.18934,0.18947,0.18873,0.18875,1961771.1,0.1898732,0.1906741,0.1890722
2021-07-14T00:56:00Z,0.18934,0.18947,0.18865,0.18894,2573067.2,0.1898488,0.1907356,0.1889619
2021-07-14T00:56:30Z,0.18896,0.18915,0.18878,0.18895,334205.5,0.1898136,0.1907821,0.1888450
2021-07-14T00:57:00Z,0.18896,0.18915,0.18837,0.18845,1381994.8,0.1897582,0.1908537,0.1886627
2021-07-14T00:57:30Z,0.18856,0.18891,0.18847,0.1887,305598.3,0.1896780,0.1908456,0.1885104
2021-07-14T00:58:00Z,0.18856,0.18891,0.18847,0.1887,598967.6,0.1895958,0.1907910,0.1884006
2021-07-14T00:58:30Z,0.18883,0.18916,0.18876,0.18912,249216.4,0.1895209,0.1906916,0.1883502
2021-07-14T00:59:00Z,0.18883,0.18964,0.18876,0.18955,737933.3,0.1894747,0.1905892,0.1883602
2021-07-14T00:59:30Z,0.18959,0.18961,0.18924,0.18926,416371.7,0.1894296,0.1904817,0.1883775
2021-07-14T01:00:00Z,0.18959,0.18961,0.18902,0.1891,738745.5,0.1893830,0.1903822,0.1883838
2021-07-14T01:00:30Z,0.18909,0.18948,0.18906,0.18946,448689.8,0.1893478,0.1903104,0.1883852
2021-07-14T01:01:00Z,0.18909,0.19005,0.18906,0.19005,1076873.2,0.1893296,0.1902580,0.1884011
2021-07-14T01:01:30Z,0.19002,0.19007,0.18992,0.18999,196825.2,0.1893205,0.1902178,0.1884233
2021-07-14T01:02:00Z,0.19002,0.19029,0.18992,0.19026,674892.5,0.1893242,0.1902348,0.1884136
2021-07-14T01:02:30Z,0.19026,0.19026,0.19006,0.19009,165274.3,0.1893336,0.1902743,0.1883930
2021-07-14T01:03:00Z,0.19026,0.1904,0.19005,0.19037,526208.9,0.1893519,0.1903473,0.1883566
2021-07-14T01:03:30Z,0.1903,0.19039,0.18991,0.19002,655677.2,0.1893828,0.1904371,0.1883284
2021-07-14T01:04:00Z,0.1903,0.19039,0.18989,0.18996,789844.9,0.1894044,0.1904887,0.1883201
2021-07-14T01:04:30Z,0.18999,0.19023,0.18996,0.19013,112800,0.1894385,0.1905646,0.1883124
2021-07-14T01:05:00Z,0.18999,0.19025,0.18996,0.19014,365264.3,0.1894802,0.1906456,0.1883148
2021-07-14T01:05:30Z,0.19017,0.19017,0.18996,0.19006,189474,0.1895270,0.1907092,0.1883449
2021-07-14T01:06:00Z,0.19017,0.19017,0.18994,0.18996,405378,0.1895887,0.1907434,0.1884340
2021-07-14T01:06:30Z,0.18994,0.19002,0.18992,0.18992,211881.5,0.1896430,0.1907698,0.1885162
2021-07-14T01:07:00Z,0.18994,0.19009,0.18991,0.18993,372164,0.1897120,0.1907451,0.1886788
2021-07-14T01:07:30Z,0.18996,0.18997,0.18944,0.18958,426264.7,0.1897623,0.1906785,0.1888462
2021-07-14T01:08:00Z,0.18996,0.18997,0.18941,0.18941,759858.6,0.1898044,0.1905916,0.1890173
2021-07-14T01:08:30Z,0.18941,0.18947,0.18921,0.18924,308675.2,0.1898255,0.1905294,0.1891216
2021-07-14T01:09:00Z,0.18941,0.18947,0.1892,0.18932,538660,0.1898260,0.1905344,0.1891176
2021-07-14T01:09:30Z,0.18937,0.18937,0.18916,0.18925,135036.2,0.1898151,0.1905523,0.1890780
2021-07-14T01:10:00Z,0.18937,0.18937,0.18889,0.18895,410040.6,0.1898077,0.1905603,0.1890552
2021-07-14T01:10:30Z,0.18895,0.18927,0.18888,0.1892,133393.8,0.1898002,0.1905753,0.1890252
2021-07-14T01:11:00Z,0.18895,0.18943,0.18888,0.18939,562217,0.1897805,0.1905819,0.1889792
2021-07-14T01:11:30Z,0.18934,0.18937,0.18914,0.18933,197926.5,0.1897422,0.1905712,0.1889131
2021-07-14T01:12:00Z,0.18934,0.18961,0.18914,0.1896,343515.6,0.1897075,0.1905230,0.1888919
2021-07-14T01:12:30Z,0.18961,0.18963,0.18931,0.18943,459376.2,0.1896733,0.1904652,0.1888813
2021-07-14T01:13:00Z,0.18961,0.18963,0.18931,0.1894,587253.9,0.1896368,0.1903877,0.1888858
2021-07-14T01:13:30Z,0.18937,0.18938,0.18903,0.18906,283887.1,0.1895888,0.1903181,0.1888596
2021-07-14T01:14:00Z,0.18937,0.18938,0.18877,0.18906,598829.2,0.1895381,0.1902970,0.1887792
2021-07-14T01:14:30Z,0.18908,0.18922,0.18908,0.18915,319284,0.1894902,0.1902191,0.1887612
2021-07-14T01:15:00Z,0.18908,0.18927,0.18908,0.18914,517722.6,0.1894439,0.1901157,0.1887721
2021-07-14T01:15:30Z,0.18912,0.18914,0.18892,0.18913,733058.5,0.1893930,0.1900152,0.1887708
2021-07-14T01:16:00Z,0.18912,0.1897,0.18892,0.18967,1604893.5,0.1893639,0.1899163,0.1888114
2021-07-14T01:16:30Z,0.1897,0.19022,0.18953,0.19018,831907.9,0.1893643,0.1899155,0.1888132
2021-07-14T01:17:00Z,0.1897,0.19033,0.18953,0.19004,1572691,0.1893716,0.1899589,0.1887843
2021-07-14T01:17:30Z,0.19006,0.19021,0.1898,0.19003,1420211.1,0.1893955,0.1900497,0.1887414
2021-07-14T01:18:00Z,0.19006,0.19021,0.1898,0.19008,2407986.3,0.1894155,0.1901172,0.1887137
2021-07-14T01:18:30Z,0.19,0.1901,0.18996,0.19008,71174.1,0.1894477,0.1901970,0.1886983
2021-07-14T01:19:00Z,0.19,0.1904,0.18996,0.19037,653317.7,0.1894834,0.1902844,0.1886824
2021-07-14T01:19:30Z,0.19036,0.19046,0.19024,0.19036,209543,0.1895392,0.1904164,0.1886621
2021-07-14T01:20:00Z,0.19036,0.19053,0.19024,0.19039,539961.3,0.1895972,0.1905138,0.1886806
2021-07-14T01:20:30Z,0.19028,0.1903,0.19,0.19006,197028,0.1896476,0.1905681,0.1887272
2021-07-14T01:21:00Z,0.19028,0.1903,0.19,0.19007,295277.6,0.1896807,0.1906026,0.1887589
2021-07-14T01:21:30Z,0.19007,0.19026,0.19003,0.19021,110577.8,0.1897226,0.1906379,0.1888074
2021-07-14T01:22:00Z,0.19007,0.19046,0.19003,0.1903,360104.2,0.1897642,0.1907072,0.1888211
2021-07-14T01:22:30Z,0.19028,0.19032,0.18975,0.18975,1610404.1,0.1897992,0.1907497,0.1888487
2021-07-14T01:23:00Z,0.19028,0.19032,0.18954,0.19002,2927821.2,0.1898184,0.1907568,0.1888800
2021-07-14T01:23:30Z,0.19006,0.19006,0.18983,0.18993,400545.5,0.1898568,0.1907552,0.1889585
2021-07-14T01:24:00Z,0.19006,0.19013,0.18983,0.19,745059.8,0.1899107,0.1907082,0.1891133
2021-07-14T01:24:30Z,0.18994,0.18994,0.18953,0.18974,376912.3,0.1899440,0.1906619,0.1892262
2021-07-14T01:25:00Z,0.18994,0.18994,0.1895,0.18961,799871.2,0.1899671,0.1906172,0.1893171
2021-07-14T01:25:30Z,0.18952,0.18961,0.18944,0.18956,277835.3,0.1899948,0.1905245,0.1894651
2021-07-14T01:26:00Z,0.18952,0.18972,0.18944,0.18971,431459.6,0.1900065,0.1905001,0.1895128
2021-07-14T01:26:30Z,0.18971,0.18983,0.18966,0.18974,86429.9,0.1899993,0.1905022,0.1894963
2021-07-14T01:27:00Z,0.18971,0.18999,0.18966,0.18989,312746.7,0.1899849,0.1904868,0.1894829
2021-07-14T01:27:30Z,0.18992,0.18998,0.18976,0.18997,163225.2,0.1899739,0.1904786,0.1894693
2021-07-14T01:28:00Z,0.18992,0.19017,0.18976,0.19005,473268.6,0.1899734,0.1904766,0.1894703
2021-07-14T01:28:30Z,0.19002,0.19011,0.19001,0.19007,84089.4,0.1899760,0.1904806,0.1894715
2021-07-14T01:29:00Z,0.19002,0.19022,0.1899,0.19022,449099.2,0.1899733,0.1904729,0.1894736
2021-07-14T01:29:30Z,0.19022,0.1903,0.19018,0.19028,107603.6,0.1899676,0.1904487,0.1894866
2021-07-14T01:30:00Z,0.19022,0.1903,0.19008,0.19014,227669.2,0.1899596,0.1904204,0.1894988
2021-07-14T01:30:30Z,0.19009,0.19021,0.19,0.19008,105733.8,0.1899561,0.1904117,0.1895004
2021-07-14T01:31:00Z,0.19009,0.19073,0.19,0.19068,1025639.2,0.1899756,0.1904709,0.1894804
2021-07-14T01:31:30Z,0.19076,0.19097,0.19072,0.19078,822101.4,0.1900158,0.1906460,0.1893857
2021-07-14T01:32:00Z,0.19076,0.19097,0.19063,0.19076,1091458.5,0.1900395,0.1907394,0.1893396
2021-07-14T01:32:30Z,0.19082,0.191,0.1907,0.1907,305365.9,0.1900770,0.1908661,0.1892880
2021-07-14T01:33:00Z,0.19082,0.191,0.19065,0.19074,477026.9,0.1901208,0.1909509,0.1892908
2021-07-14T01:33:30Z,0.19069,0.1907,0.19034,0.19039,203516.4,0.1901483,0.1909923,0.1893042
2021-07-14T01:34:00Z,0.19069,0.1907,0.19034,0.19044,408198,0.1901720,0.1910266,0.1893175
2021-07-14T01:34:30Z,0.19043,0.19053,0.19039,0.19044,74038.5,0.1902051,0.1910481,0.1893622
2021-07-14T01:35:00Z,0.19043,0.19082,0.19039,0.19066,474135.6,0.1902562,0.1910752,0.1894372
2021-07-14T01:35:30Z,0.19064,0.19069,0.19046,0.19046,139487.8,0.1903085,0.1910597,0.1895572
2021-07-14T01:36:00Z,0.19064,0.19069,0.19036,0.19036,237435.9,0.1903439,0.1910328,0.1896551
2021-07-14T01:36:30Z,0.19036,0.19047,0.19018,0.19046,187343.7,0.1903738,0.1910011,0.1897464
2021-07-14T01:37:00Z,0.19036,0.19054,0.19018,0.19053,240442,0.1904052,0.1909913,0.1898191
2021-07-14T01:37:30Z,0.19047,0.19058,0.19044,0.19057,93218.1,0.1904365,0.1909694,0.1899037
2021-07-14T01:38:00Z,0.19047,0.19065,0.19044,0.19048,244613.8,0.1904660,0.1909591,0.1899729
2021-07-14T01:38:30Z,0.19047,0.19073,0.19046,0.19071,214214.3,0.1904934,0.1909579,0.1900289
2021-07-14T01:39:00Z,0.19047,0.19079,0.19046,0.19072,346981.4,0.1905235,0.1909589,0.1900882
2021-07-14T01:39:30Z,0.19071,0.19077,0.19043,0.19044,377434.6,0.1905400,0.1909568,0.1901231
2021-07-14T01:40:00Z,0.19071,0.19077,0.19038,0.19062,486830.6,0.1905556,0.1909428,0.1901684
2021-07-14T01:40:30Z,0.19058,0.19088,0.19058,0.19088,207373.4,0.1905880,0.1909207,0.1902552
2021-07-14T01:41:00Z,0.19058,0.19133,0.19058,0.19118,1174493.5,0.1906258,0.1910015,0.1902501
2021-07-14T01:41:30Z,0.19118,0.19145,0.19115,0.19143,435011.3,0.1906512,0.1911351,0.1901672
2021-07-14T01:42:00Z,0.19118,0.1915,0.19109,0.1911,800979.8,0.1906777,0.1912402,0.1901151
2021-07-14T01:42:30Z,0.19116,0.19139,0.19113,0.19131,220808.7,0.1907013,0.1913216,0.1900811
2021-07-14T01:43:00Z,0.19116,0.19146,0.19112,0.19134,672750.2,0.1907340,0.1914190,0.1900490
2021-07-14T01:43:30Z,0.19137,0.19139,0.19105,0.19105,189496.4,0.1907715,0.1914772,0.1900657
2021-07-14T01:44:00Z,0.19137,0.19139,0.19086,0.19105,306238.8,0.1907973,0.1915020,0.1900925
2021-07-14T01:44:30Z,0.19103,0.1913,0.19103,0.1913,278206.6,0.1908291,0.1915284,0.1901299
2021-07-14T01:45:00Z,0.19103,0.19132,0.19103,0.19117,395077.3,0.1908601,0.1915745,0.1901456
2021-07-14T01:45:30Z,0.19118,0.19119,0.19093,0.19096,551400.1,0.1908877,0.1915901,0.1901852
2021-07-14T01:46:00Z,0.19118,0.19119,0.19061,0.19086,957565.2,0.1909030,0.1915748,0.1902313
2021-07-14T01:46:30Z,0.19084,0.19099,0.19075,0.19093,258871.7,0.1909292,0.1915540,0.1903044
2021-07-14T01:47:00Z,0.19084,0.19099,0.19075,0.19097,446419.2,0.1909445,0.1915427,0.1903463
2021-07-14T01:47:30Z,0.19096,0.19096,0.19059,0.19068,547794.5,0.1909581,0.1915312,0.1903850
2021-07-14T01:48:00Z,0.19096,0.19096,0.19059,0.19072,751854.6,0.1909647,0.1915241,0.1904052
2021-07-14T01:48:30Z,0.19068,0.19082,0.1906,0.19065,112393.1,0.1909713,0.1915200,0.1904226
2021-07-14T01:49:00Z,0.19068,0.19082,0.19046,0.19047,487162.1,0.1909609,0.1915255,0.1903962
2021-07-14T01:49:30Z,0.19044,0.1907,0.19037,0.1907,492335,0.1909629,0.1915259,0.1903998
2021-07-14T01:50:00Z,0.19044,0.19093,0.19037,0.19087,837061.8,0.1909736,0.1915114,0.1904358
2021-07-14T01:50:30Z,0.19085,0.19085,0.19043,0.19043,195242,0.1909707,0.1915179,0.1904234
2021-07-14T01:51:00Z,0.19085,0.19085,0.19041,0.19047,270558.4,0.1909431,0.1915209,0.1903653
2021-07-14T01:51:30Z,0.19055,0.19071,0.19055,0.1907,40023.1,0.1909069,0.1914733,0.1903406
2021-07-14T01:52:00Z,0.19055,0.19072,0.19044,0.19046,117256.9,0.1908730,0.1914226,0.1903233
2021-07-14T01:52:30Z,0.19047,0.19048,0.19032,0.1904,106395.9,0.1908265,0.1913776,0.1902754
2021-07-14T01:53:00Z,0.19047,0.19054,0.19032,0.19038,258572.5,0.1907814,0.1912956,0.1902671
2021-07-14T01:53:30Z,0.19045,0.19055,0.19045,0.19054,218959,0.1907458,0.1912294,0.1902622
2021-07-14T01:54:00Z,0.19045,0.19055,0.19045,0.19054,285729,0.1907200,0.1911911,0.1902490
2021-07-14T01:54:30Z,0.1905,0.19055,0.19049,0.19053,35065.1,0.1906878,0.1911254,0.1902503
2021-07-14T01:55:00Z,0.1905,0.19055,0.19046,0.19047,87600.7,0.1906481,0.1910093,0.1902869
2021-07-14T01:55:30Z,0.19048,0.19048,0.19016,0.19035,131787.6,0.1906111,0.1909441,0.1902781
2021-07-14T01:56:00Z,0.19048,0.19049,0.19008,0.19009,282921.6,0.1905871,0.1909381,0.1902361
2021-07-14T01:56:30Z,0.19008,0.19009,0.18994,0.18995,365198.6,0.1905487,0.1909489,0.1901484
2021-07-14T01:57:00Z,0.19008,0.19009,0.18973,0.18983,637612.8,0.1904884,0.1909553,0.1900215
2021-07-14T01:57:30Z,0.18978,0.18997,0.18964,0.18985,456062.5,0.1904384,0.1909813,0.1898954
2021-07-14T01:58:00Z,0.18978,0.18997,0.18964,0.18971,825235,0.1903947,0.1909923,0.1897970
2021-07-14T01:58:30Z,0.18979,0.18979,0.18948,0.18958,749034.1,0.1903357,0.1910128,0.1896587
2021-07-14T01:59:00Z,0.18979,0.18979,0.18939,0.1896,1592444.8,0.1902788,0.1910287,0.1895288
2021-07-14T01:59:30Z,0.18963,0.18967,0.18948,0.18948,128949.2,0.1902297,0.1910287,0.1894308
2021-07-14T02:00:00Z,0.18963,0.18968,0.18926,0.18962,589548.8,0.1901641,0.1909950,0.1893331
2021-07-14T02:00:30Z,0.18966,0.18971,0.18948,0.18958,257991.3,0.1901087,0.1909432,0.1892742
2021-07-14T02:01:00Z,0.18966,0.19036,0.18948,0.19035,2332842.1,0.1900840,0.1909120,0.1892560
2021-07-14T02:01:30Z,0.19029,0.19033,0.19,0.19,485917.2,0.1900624,0.1908576,0.1892672
2021-07-14T02:02:00Z,0.19029,0.19033,0.18988,0.19004,752207.2,0.1900377,0.1907967,0.1892787
2021-07-14T02:02:30Z,0.19001,0.19001,0.18977,0.1899,278257.7,0.1900109,0.1907529,0.1892689
2021-07-14T02:03:00Z,0.19001,0.19016,0.18977,0.19009,517782.5,0.1899931,0.1907100,0.1892761
2021-07-14T02:03:30Z,0.19008,0.19009,0.18981,0.18995,303362,0.1899702,0.1906483,0.1892921
2021-07-14T02:04:00Z,0.19008,0.19024,0.18981,0.19023,545335.7,0.1899486,0.1905807,0.1893164
2021-07-14T02:04:30Z,0.19014,0.1903,0.1901,0.19028,127780.2,0.1899329,0.1905206,0.1893452
2021-07-14T02:05:00Z,0.19014,0.19135,0.1901,0.19135,2599421,0.1899540,0.1906513,0.1892566
2021-07-14T02:05:30Z,0.19136,0.19142,0.19097,0.19119,397656.7,0.1900072,0.1908913,0.1891230
2021-07-14T02:06:00Z,0.19136,0.19142,0.19097,0.19118,679581.5,0.1900558,0.1910750,0.1890366
2021-07-14T02:06:30Z,0.19123,0.19141,0.19122,0.19138,382299.5,0.1901173,0.1912697,0.1889650
2021-07-14T02:07:00Z,0.19123,0.19141,0.19111,0.19114,575422.4,0.1901830,0.1914244,0.1889415
2021-07-14T02:07:30Z,0.19116,0.19118,0.191,0.191,73712.2,0.1902448,0.1915307,0.1889588
2021-07-14T02:08:00Z,0.19116,0.19118,0.19092,0.19102,185683.7,0.1902995,0.1916091,0.1889900
2021-07-14T02:08:30Z,0.19102,0.19106,0.19068,0.19077,275179.6,0.1903640,0.1916580,0.1890700
2021-07-14T02:09:00Z,0.19102,0.19106,0.19058,0.19076,380104.7,0.1904247,0.1916732,0.1891762
2021-07-14T02:09:30Z,0.19074,0.19081,0.1906,0.19075,180714.8,0.1904788,0.1916705,0.1892870
2021-07-14T02:10:00Z,0.19074,0.19087,0.1906,0.19087,373671.9,0.1905414,0.1916402,0.1894427
2021-07-14T02:10:30Z,0.19081,0.19083,0.19062,0.19065,113969,0.1905966,0.1916063,0.1895868
2021-07-14T02:11:00Z,0.19081,0.19083,0.19022,0.19039,340709.3,0.1906175,0.1915819,0.1896532
2021-07-14T02:11:30Z,0.19036,0.19055,0.19036,0.19054,313059,0.1906337,0.1915754,0.1896920
2021-07-14T02:12:00Z,0.19036,0.19087,0.19036,0.19077,463218.2,0.1906659,0.1915736,0.1897583
2021-07-14T02:12:30Z,0.19081,0.19081,0.1906,0.19066,194078.1,0.1907087,0.1915388,0.1898785
2021-07-14T02:13:00Z,0.19081,0.19081,0.1906,0.19079,282203,0.1907474,0.1915146,0.1899801
2021-07-14T02:13:30Z,0.19087,0.19103,0.1906,0.19061,363604.9,0.1907875,0.1914716,0.1901034
2021-07-14T02:14:00Z,0.19087,0.19103,0.1906,0.19085,517346.6,0.1908161,0.1914238,0.1902084
2021-07-14T02:14:30Z,0.19086,0.19092,0.19081,0.19088,50588,0.1908511,0.1913925,0.1903097
2021-07-14T02:15:00Z,0.19086,0.19113,0.19081,0.19111,224774.4,0.1908594,0.1913811,0.1903376
2021-07-14T02:15:30Z,0.19116,0.19126,0.19104,0.19114,234450.1,0.1908560,0.1913748,0.1903373
2021-07-14T02:16:00Z,0.19116,0.19126,0.19089,0.19103,479818.5,0.1908496,0.1913560,0.1903432
2021-07-14T02:16:30Z,0.19102,0.19132,0.19102,0.19121,375537.7,0.1908427,0.1913239,0.1903614
2021-07-14T02:17:00Z,0.19102,0.19132,0.19102,0.19109,543639.1,0.1908385,0.1913061,0.1903709
2021-07-14T02:17:30Z,0.19113,0.19113,0.19072,0.19077,306175.7,0.1908304,0.1912875,0.1903734
2021-07-14T02:18:00Z,0.19113,0.19113,0.19072,0.1909,783487.7,0.1908219,0.1912718,0.1903721
2021-07-14T02:18:30Z,0.19085,0.19103,0.19085,0.19099,243866.3,0.1908257,0.1912742,0.1903771
2021-07-14T02:19:00Z,0.19085,0.19121,0.19085,0.19115,515484,0.1908446,0.1913110,0.1903782
2021-07-14T02:19:30Z,0.19115,0.19115,0.19076,0.19077,228117.6,0.1908543,0.1913193,0.1903893
2021-07-14T02:20:00Z,0.19115,0.19115,0.19063,0.19064,423006.4,0.1908556,0.1913194,0.1903918
2021-07-14T02:20:30Z,0.19064,0.19088,0.19064,0.19084,143893.4,0.1908578,0.1913205,0.1903951
2021-07-14T02:21:00Z,0.19064,0.19088,0.19063,0.19083,360940.6,0.1908789,0.1912911,0.1904667
2021-07-14T02:21:30Z,0.19078,0.19089,0.19078,0.19085,136532.9,0.1908976,0.1912624,0.1905328
2021-07-14T02:22:00Z,0.19078,0.19089,0.19071,0.19087,468058,0.1909013,0.1912581,0.1905445
2021-07-14T02:22:30Z,0.19093,0.19112,0.19093,0.19109,446259.1,0.1909196,0.1912680,0.1905712
2021-07-14T02:23:00Z,0.19093,0.19112,0.19093,0.19095,661286.8,0.1909326,0.1912761,0.1905891
2021-07-14T02:23:30Z,0.1909,0.19112,0.19088,0.19112,149811.2,0.1909448,0.1912731,0.1906165
2021-07-14T02:24:00Z,0.1909,0.1913,0.19088,0.1913,631083.9,0.1909742,0.1912974,0.1906510
2021-07-14T02:24:30Z,0.1913,0.19139,0.19117,0.19138,187930.3,0.1909955,0.1913456,0.1906455
2021-07-14T02:25:00Z,0.1913,0.19147,0.19117,0.1914,364176.8,0.1910134,0.1914025,0.1906244
2021-07-14T02:25:30Z,0.19142,0.19151,0.19134,0.19149,291606.5,0.1910300,0.1914601,0.1905998
2021-07-14T02:26:00Z,0.19142,0.19151,0.19132,0.19132,434675.7,0.1910449,0.1915029,0.1905869
2021-07-14T02:26:30Z,0.19135,0.1914,0.19115,0.19134,299922.9,0.1910515,0.1915215,0.1905814
2021-07-14T02:27:00Z,0.19135,0.19154,0.19115,0.19147,479564.9,0.1910677,0.1915686,0.1905667
2021-07-14T02:27:30Z,0.1914,0.19209,0.19134,0.19194,2059991.3,0.1911041,0.1916628,0.1905455
2021-07-14T02:28:00Z,0.1914,0.19209,0.19134,0.19176,2499215.7,0.1911610,0.1918086,0.1905134
2021-07-14T02:28:30Z,0.19175,0.19226,0.19174,0.19226,321926.8,0.1912116,0.1919372,0.1904860
2021-07-14T02:29:00Z,0.19175,0.19226,0.19174,0.19214,585834.6,0.1912580,0.1920739,0.1904421
2021-07-14T02:29:30Z,0.1921,0.1921,0.19179,0.19182,194074.8,0.1913074,0.1921490,0.1904658
2021-07-14T02:30:00Z,0.1921,0.1921,0.19165,0.19173,491326.1,0.1913614,0.1921864,0.1905363
2021-07-14T02:30:30Z,0.19174,0.19176,0.19144,0.19147,184883,0.1914009,0.1921834,0.1906183
2021-07-14T02:31:00Z,0.19174,0.19179,0.19144,0.19161,375107,0.1914439,0.1921827,0.1907052
2021-07-14T02:31:30Z,0.19169,0.19187,0.19169,0.19187,212525.6,0.1914932,0.1921929,0.1907935
2021-07-14T02:32:00Z,0.19169,0.19192,0.19146,0.19155,484723.5,0.1915338,0.1921737,0.1908938
2021-07-14T02:32:30Z,0.19147,0.19174,0.19143,0.1917,275474.2,0.1915558,0.1921608,0.1909509
2021-07-14T02:33:00Z,0.19147,0.19174,0.19143,0.19164,475992.7,0.1915802,0.1921479,0.1910126
2021-07-14T02:33:30Z,0.19173,0.19179,0.19173,0.19177,68137,0.1916179,0.1921218,0.1911140
2021-07-14T02:34:00Z,0.19173,0.19179,0.19162,0.19172,165941,0.1916420,0.1921110,0.1911729
2021-07-14T02:34:30Z,0.19172,0.19197,0.19172,0.19193,351113,0.1916706,0.1921150,0.1912262
2021-07-14T02:35:00Z,0.19172,0.19197,0.19172,0.1919,435385.8,0.1916932,0.1921262,0.1912603
2021-07-14T02:35:30Z,0.1919,0.19203,0.19187,0.19201,243855.4,0.1917194,0.1921492,0.1912896
2021-07-14T02:36:00Z,0.1919,0.19242,0.19187,0.19235,1068069.3,0.1917582,0.1922164,0.1912999
2021-07-14T02:36:30Z,0.19246,0.19286,0.19238,0.19253,1081711.6,0.1918279,0.1923875,0.1912684
2021-07-14T02:37:00Z,0.19246,0.19286,0.19238,0.19273,1462768.2,0.1918901,0.1925274,0.1912528
2021-07-14T02:37:30Z,0.19278,0.19278,0.19256,0.19256,407238.4,0.1919448,0.1926457,0.1912438
2021-07-14T02:38:00Z,0.19278,0.19278,0.19256,0.19269,506168.9,0.1919797,0.1927388,0.1912206
2021-07-14T02:38:30Z,0.19273,0.19281,0.19261,0.19261,155338.6,0.1920190,0.1928391,0.1911989
2021-07-14T02:39:00Z,0.19273,0.19281,0.19259,0.19265,323343.7,0.1920443,0.1929067,0.1911819
2021-07-14T02:39:30Z,0.19265,0.19268,0.19253,0.19264,706129.1,0.1920802,0.1929726,0.1911879
2021-07-14T02:40:00Z,0.19265,0.19286,0.19253,0.1927,879628.8,0.1921259,0.1930459,0.1912060
2021-07-14T02:40:30Z,0.19268,0.19274,0.19238,0.19241,433188.5,0.1921800,0.1930828,0.1912773
2021-07-14T02:41:00Z,0.19268,0.19274,0.19233,0.19254,595754.4,0.1922221,0.1930986,0.1913457
2021-07-14T02:41:30Z,0.19251,0.19273,0.1925,0.19268,266226.6,0.1922637,0.1931360,0.1913914
2021-07-14T02:42:00Z,0.19251,0.19273,0.1925,0.19267,384950.9,0.1923094,0.1931536,0.1914652
2021-07-14T02:42:30Z,0.19269,0.1927,0.19245,0.19253,105543.2,0.1923619,0.1931345,0.1915892
2021-07-14T02:43:00Z,0.19269,0.19273,0.19245,0.19256,414485,0.1924054,0.1931177,0.1916931
2021-07-14T02:43:30Z,0.19261,0.19268,0.19244,0.1925,306802.7,0.1924447,0.1930995,0.1917900
2021-07-14T02:44:00Z,0.19261,0.19268,0.19234,0.19239,561383.2,0.1924744,0.1930483,0.1919006
2021-07-14T02:44:30Z,0.19236,0.19237,0.19213,0.19236,364955.8,0.1925034,0.1929902,0.1920166
2021-07-14T02:45:00Z,0.19236,0.1925,0.19213,0.19238,728960.6,0.1925283,0.1929249,0.1921317
2021-07-14T02:45:30Z,0.19249,0.19381,0.19242,0.19354,2865958.2,0.1925830,0.1929988,0.1921672
2021-07-14T02:46:00Z,0.19249,0.19381,0.19242,0.19365,3768193.9,0.1926538,0.1932039,0.1921037
2021-07-14T02:46:30Z,0.19359,0.1943,0.19356,0.19419,1911035.2,0.1927285,0.1935286,0.1919285
2021-07-14T02:47:00Z,0.19359,0.19434,0.19329,0.19345,3157352.7,0.1927879,0.1937274,0.1918485
2021-07-14T02:47:30Z,0.19334,0.19341,0.1932,0.19331,380875.1,0.1928238,0.1937896,0.1918580
2021-07-14T02:48:00Z,0.19334,0.19359,0.1932,0.19327,687678.6,0.1928634,0.1938576,0.1918692
2021-07-14T02:48:30Z,0.19332,0.19347,0.19313,0.19333,249521.8,0.1928935,0.1939022,0.1918848
2021-07-14T02:49:00Z,0.19332,0.19371,0.19313,0.19371,1618237.3,0.1929332,0.1939650,0.1919013
2021-07-14T02:49:30Z,0.19373,0.19388,0.19354,0.19365,417764.5,0.1929825,0.1940511,0.1919140
2021-07-14T02:50:00Z,0.19373,0.19388,0.19354,0.19369,681080,0.1930307,0.1941343,0.1919271
2021-07-14T02:50:30Z,0.19376,0.19377,0.19333,0.19338,1508986.1,0.1930798,0.1941796,0.1919800
2021-07-14T02:51:00Z,0.19376,0.19377,0.1933,0.1936,1819861.5,0.1931298,0.1942055,0.1920541
2021-07-14T02:51:30Z,0.19356,0.194,0.19356,0.19397,209831,0.1931852,0.1942715,0.1920989
2021-07-14T02:52:00Z,0.19356,0.19416,0.19356,0.19383,1111141.3,0.1932492,0.1943556,0.1921428
2021-07-14T02:52:30Z,0.19378,0.19399,0.19362,0.1939,493118.5,0.1933074,0.1943930,0.1922217
2021-07-14T02:53:00Z,0.19378,0.19399,0.19362,0.19362,760802,0.1933648,0.1944274,0.1923022
2021-07-14T02:53:30Z,0.19361,0.19431,0.19361,0.19411,2198240.7,0.1934296,0.1944597,0.1923995
2021-07-14T02:54:00Z,0.19361,0.19434,0.19361,0.19423,3741632.6,0.1935089,0.1944834,0.1925343
2021-07-14T02:54:30Z,0.1942,0.19433,0.19399,0.19425,1233738.3,0.1935995,0.1944626,0.1927364
2021-07-14T02:55:00Z,0.1942,0.19433,0.19399,0.19408,1860990.8,0.1936867,0.1943829,0.1929905
2021-07-14T02:55:30Z,0.19407,0.1941,0.19387,0.19394,1087499.7,0.1937380,0.1943389,0.1931371
2021-07-14T02:56:00Z,0.19407,0.1941,0.19365,0.19389,1507291.5,0.1937578,0.1943518,0.1931639
2021-07-14T02:56:30Z,0.19392,0.19404,0.19375,0.19402,346289.9,0.1937572,0.1943472,0.1931672
2021-07-14T02:57:00Z,0.19392,0.19404,0.19372,0.19372,456456.4,0.1937606,0.1943346,0.1931866
2021-07-14T02:57:30Z,0.19369,0.19409,0.19369,0.19404,316550,0.1937953,0.1943377,0.1932530
2021-07-14T02:58:00Z,0.19369,0.19409,0.19369,0.1939,424959.2,0.1938183,0.1943320,0.1933046
2021-07-14T02:58:30Z,0.19395,0.19426,0.19395,0.19422,287919,0.1938578,0.1943206,0.1933949
2021-07-14T02:59:00Z,0.19395,0.19443,0.19395,0.19416,808698.7,0.1938960,0.1943510,0.1934411
2021-07-14T02:59:30Z,0.19408,0.19419,0.19402,0.1941,144867.3,0.1939161,0.1943679,0.1934642
2021-07-14T03:00:00Z,0.19408,0.19419,0.19402,0.19418,306314,0.1939356,0.1943839,0.1934873
2021-07-14T03:00:30Z,0.19418,0.19432,0.19415,0.19424,247351.9,0.1939733,0.1943783,0.1935684
2021-07-14T03:01:00Z,0.19418,0.19432,0.19414,0.19418,400384.7,0.1940045,0.1943514,0.1936577
2021-07-14T03:01:30Z,0.19417,0.195,0.19416,0.19488,2189041.8,0.1940544,0.1945158,0.1935931
2021-07-14T03:02:00Z,0.19417,0.195,0.19361,0.19363,3225257.9,0.1940761,0.1945806,0.1935717
2021-07-14T03:02:30Z,0.19368,0.19391,0.19338,0.19347,1132486.1,0.1940640,0.1945988,0.1935291
2021-07-14T03:03:00Z,0.19368,0.19391,0.19314,0.19327,1807957.4,0.1940350,0.1946571,0.1934130
2021-07-14T03:03:30Z,0.19335,0.19358,0.1932,0.19325,399969.5,0.1940087,0.1946879,0.1933295
2021-07-14T03:04:00Z,0.19335,0.19358,0.1932,0.19346,966636.3,0.1939623,0.1947084,0.1932161
2021-07-14T03:04:30Z,0.19332,0.19348,0.19325,0.1933,319751.8,0.1939192,0.1947016,0.1931368
2021-07-14T03:05:00Z,0.19332,0.19352,0.19319,0.1935,621857.1,0.1938788,0.1946930,0.1930645
2021-07-14T03:05:30Z,0.19345,0.19386,0.19338,0.19378,392189.1,0.1938600,0.1946813,0.1930387
2021-07-14T03:06:00Z,0.19345,0.19386,0.19338,0.19362,500889.8,0.1938538,0.1946793,0.1930282
2021-07-14T03:06:30Z,0.19369,0.19399,0.19359,0.19373,129256.1,0.1938466,0.1946737,0.1930196
2021-07-14T03:07:00Z,0.19369,0.19399,0.19359,0.19387,269512,0.1938463,0.1946747,0.1930180
2021-07-14T03:07:30Z,0.19394,0.19396,0.19371,0.19373,171958.6,0.1938397,0.1946667,0.1930127
2021-07-14T03:08:00Z,0.19394,0.19396,0.19362,0.19382,729290.1,0.1938345,0.1946605,0.1930085
2021-07-14T03:08:30Z,0.19375,0.19418,0.19375,0.19412,442722,0.1938293,0.1946519,0.1930067
2021-07-14T03:09:00Z,0.19375,0.19436,0.19375,0.19436,725922.9,0.1938302,0.1946540,0.1930065
2021-07-14T03:09:30Z,0.19431,0.19439,0.19387,0.19387,350992.8,0.1938383,0.1946727,0.1930040
2021-07-14T03:10:00Z,0.19431,0.19439,0.19371,0.19376,561543.3,0.1938267,0.1946518,0.1930016
2021-07-14T03:10:30Z,0.19377,0.19415,0.19377,0.19389,378270.1,0.1938181,0.1946257,0.1930105
2021-07-14T03:11:00Z,0.19377,0.19415,0.19377,0.19389,531499.3,0.1938086,0.1945991,0.1930180
2021-07-14T03:11:30Z,0.1939,0.19418,0.1939,0.19402,157868.3,0.1937727,0.1944487,0.1930967
2021-07-14T03:12:00Z,0.1939,0.19418,0.1938,0.19393,256833.6,0.1937471,0.1943497,0.1931444
2021-07-14T03:12:30Z,0.19393,0.19412,0.1939,0.19396,361669.5,0.1937666,0.1943748,0.1931583
2021-07-14T03:13:00Z,0.19393,0.19412,0.19375,0.19375,496879.7,0.1937956,0.1943683,0.1932229
2021-07-14T03:13:30Z,0.19372,0.19373,0.19347,0.19361,347928.9,0.1938062,0.1943510,0.1932613
2021-07-14T03:14:00Z,0.19372,0.19374,0.19347,0.19369,512722.8,0.1938268,0.1943206,0.1933330
2021-07-14T03:14:30Z,0.19368,0.19398,0.19366,0.19385,213185.8,0.1938511,0.1942977,0.1934045
2021-07-14T03:15:00Z,0.19368,0.19398,0.19366,0.19369,363607.3,0.1938731,0.1942540,0.1934921
2021-07-14T03:15:30Z,0.19368,0.19368,0.19331,0.19332,411999.9,0.1938638,0.1942725,0.1934550
2021-07-14T03:16:00Z,0.19368,0.19368,0.19322,0.1934,614999.3,0.1938437,0.1943067,0.1933807
2021-07-14T03:16:30Z,0.19347,0.19367,0.19343,0.19349,110433.6,0.1938340,0.1943095,0.1933585
2021-07-14T03:17:00Z,0.19347,0.19367,0.193,0.19307,475515.1,0.1938004,0.1943509,0.1932499
2021-07-14T03:17:30Z,0.19305,0.1934,0.19302,0.1934,238739.6,0.1937670,0.1943792,0.1931548
2021-07-14T03:18:00Z,0.19305,0.19341,0.19302,0.19322,351464,0.1937389,0.1943921,0.1930857
2021-07-14T03:18:30Z,0.19323,0.19327,0.19302,0.19309,56475.9,0.1936961,0.1943913,0.1930009
2021-07-14T03:19:00Z,0.19323,0.19327,0.1929,0.19303,531437.5,0.1936383,0.1943404,0.1929363
2021-07-14T03:19:30Z,0.1929,0.1931,0.19282,0.19282,389744.1,0.1935727,0.1942733,0.1928721
2021-07-14T03:20:00Z,0.1929,0.1931,0.19277,0.19284,817529.3,0.1935218,0.1942784,0.1927651
2021-07-14T03:20:30Z,0.19283,0.19313,0.19283,0.19299,186170.8,0.1934700,0.1942308,0.1927092
2021-07-14T03:21:00Z,0.19283,0.19313,0.19283,0.19297,364420.5,0.1934273,0.1941994,0.1926552
2021-07-14T03:21:30Z,0.19302,0.19318,0.19295,0.19297,112088,0.1933772,0.1941118,0.1926426
2021-07-14T03:22:00Z,0.19302,0.19318,0.19295,0.1931,213171.8,0.1933391,0.1940429,0.1926353
2021-07-14T03:22:30Z,0.1931,0.1932,0.19309,0.19311,100211.9,0.1932985,0.1939427,0.1926544
2021-07-14T03:23:00Z,0.1931,0.1932,0.19309,0.19314,179702.2,0.1932635,0.1938542,0.1926728
2021-07-14T03:23:30Z,0.19315,0.19315,0.19287,0.19287,115414.3,0.1932304,0.1938052,0.1926556
2021-07-14T03:24:00Z,0.19315,0.19315,0.19278,0.19296,234006.2,0.1931929,0.1937586,0.1926273
2021-07-14T03:24:30Z,0.19297,0.19304,0.19291,0.19294,185372.6,0.1931506,0.1936433,0.1926579
2021-07-14T03:25:00Z,0.19297,0.19313,0.19291,0.19313,367484.3,0.1931131,0.1935082,0.1927180
2021-07-14T03:25:30Z,0.19308,0.19315,0.19299,0.19299,94274.5,0.1930937,0.1934514,0.1927360
2021-07-14T03:26:00Z,0.19308,0.19315,0.19299,0.19309,169104.1,0.1930812,0.1934213,0.1927411
2021-07-14T03:26:30Z,0.1931,0.1931,0.1929,0.19294,178578.7,0.1930509,0.1933082,0.1927936
2021-07-14T03:27:00Z,0.1931,0.1931,0.19287,0.19304,526995.7,0.1930389,0.1932810,0.1927968
2021-07-14T03:27:30Z,0.19306,0.1932,0.19302,0.19303,253686.3,0.1930347,0.1932661,0.1928034
2021-07-14T03:28:00Z,0.19306,0.1932,0.19298,0.193,333889.8,0.1930221,0.1932263,0.1928178
2021-07-14T03:28:30Z,0.19304,0.19318,0.19304,0.1931,174486,0.1930207,0.1932229,0.1928186
2021-07-14T03:29:00Z,0.19304,0.19318,0.19303,0.19309,263138.8,0.1930236,0.1932256,0.1928215
2021-07-14T03:29:30Z,0.19308,0.19326,0.19308,0.19325,200699.9,0.1930334,0.1932433,0.1928234
2021-07-14T03:30:00Z,0.19308,0.19326,0.19308,0.19319,440318.9,0.1930505,0.1932444,0.1928566
2021-07-14T03:30:30Z,0.19328,0.19347,0.19321,0.19325,225749.4,0.1930668,0.1932863,0.1928472
2021-07-14T03:31:00Z,0.19328,0.19347,0.19309,0.19309,294127.1,0.1930783,0.1932942,0.1928623
2021-07-14T03:31:30Z,0.1931,0.19312,0.19292,0.19292,208062,0.1930770,0.1932943,0.1928597
2021-07-14T03:32:00Z,0.1931,0.19312,0.19282,0.19282,363142.5,0.1930658,0.1932997,0.1928319
2021-07-14T03:32:30Z,0.19283,0.19288,0.1928,0.19282,60260.6,0.1930518,0.1933018,0.1928019
2021-07-14T03:33:00Z,0.19283,0.19288,0.19267,0.19267,174999,0.1930339,0.1933090,0.1927588
2021-07-14T03:33:30Z,0.19266,0.1927,0.19245,0.19264,546936.4,0.1930097,0.1933504,0.1926690
2021-07-14T03:34:00Z,0.19266,0.19287,0.19245,0.1927,632319.5,0.1930021,0.1933619,0.1926423
2021-07-14T03:34:30Z,0.19269,0.19289,0.19269,0.19289,356719.8,0.1929916,0.1933673,0.1926159
2021-07-14T03:35:00Z,0.19269,0.19293,0.19265,0.1927,456782.3,0.1929780,0.1933638,0.1925921
2021-07-14T03:35:30Z,0.19275,0.19282,0.19248,0.1925,121751.8,0.1929551,0.1933643,0.1925458
2021-07-14T03:36:00Z,0.19275,0.19282,0.19222,0.1924,820181.7,0.1929184,0.1934028,0.1924339
2021-07-14T03:36:30Z,0.19248,0.19282,0.19244,0.19263,523050,0.1928976,0.1934031,0.1923921
2021-07-14T03:37:00Z,0.19248,0.19284,0.19244,0.1927,746872.1,0.1928868,0.1933930,0.1923806
2021-07-14T03:37:30Z,0.19279,0.19292,0.19269,0.19279,267504.8,0.1928703,0.1933663,0.1923743
2021-07-14T03:38:00Z,0.19279,0.19297,0.19269,0.19289,410694.8,0.1928622,0.1933535,0.1923709
2021-07-14T03:38:30Z,0.19287,0.193,0.19284,0.19288,111150.7,0.1928525,0.1933322,0.1923728
2021-07-14T03:39:00Z,0.19287,0.193,0.19275,0.19296,257399.4,0.1928442,0.1933145,0.1923740
2021-07-14T03:39:30Z,0.19298,0.19313,0.19283,0.19289,315600.6,0.1928353,0.1932875,0.1923831
2021-07-14T03:40:00Z,0.19298,0.19313,0.19266,0.19279,401733.8,0.1928185,0.1932458,0.1923912
2021-07-14T03:40:30Z,0.19272,0.193,0.19261,0.19262,274408.6,0.1927964,0.1931642,0.1924286
2021-07-14T03:41:00Z,0.19272,0.193,0.19261,0.19272,365325.2,0.1927741,0.1931006,0.1924476
2021-07-14T03:41:30Z,0.19273,0.19275,0.19252,0.19261,216810.7,0.1927541,0.1930646,0.1924436
2021-07-14T03:42:00Z,0.19273,0.19275,0.19249,0.19261,306837,0.1927395,0.1930524,0.1924265
2021-07-14T03:42:30Z,0.19261,0.1928,0.19261,0.19269,439498.2,0.1927324,0.1930421,0.1924227
2021-07-14T03:43:00Z,0.19261,0.1928,0.19261,0.19274,559263.6,0.1927297,0.1930388,0.1924206
2021-07-14T03:43:30Z,0.1928,0.19294,0.1927,0.1928,236597.1,0.1927436,0.1930492,0.1924381
2021-07-14T03:44:00Z,0.1928,0.19294,0.19241,0.19242,619682.3,0.1927395,0.1930514,0.1924275
2021-07-14T03:44:30Z,0.19241,0.19259,0.1922,0.19226,164679.5,0.1927186,0.1930692,0.1923681
2021-07-14T03:45:00Z,0.19241,0.19259,0.19216,0.19224,442667.8,0.1926908,0.1930991,0.1922825
2021-07-14T03:45:30Z,0.19222,0.19257,0.19222,0.19246,225204.4,0.1926796,0.1931006,0.1922585
2021-07-14T03:46:00Z,0.19222,0.19269,0.19222,0.19265,386107.1,0.1926871,0.1930887,0.1922855
2021-07-14T03:46:30Z,0.19265,0.19265,0.19237,0.19237,418928.2,0.1926833,0.1930888,0.1922778
2021-07-14T03:47:00Z,0.19265,0.19265,0.1923,0.19235,695979.7,0.1926665,0.1930918,0.1922411
2021-07-14T03:47:30Z,0.19239,0.19252,0.19233,0.19248,216875.4,0.1926459,0.1930809,0.1922109
2021-07-14T03:48:00Z,0.19239,0.19254,0.19233,0.19254,312258.7,0.1926247,0.1930542,0.1921952
2021-07-14T03:48:30Z,0.19254,0.19269,0.19242,0.1926,140325.5,0.1926056,0.1930165,0.1921947
2021-07-14T03:49:00Z,0.19254,0.19269,0.19241,0.19249,1224887.6,0.1925890,0.1929791,0.1921989
2021-07-14T03:49:30Z,0.19253,0.1927,0.19194,0.19209,1563195.4,0.1925552,0.1929303,0.1921801
2021-07-14T03:50:00Z,0.19253,0.1927,0.1918,0.19186,1874156.5,0.1925108,0.1929584,0.1920632
2021-07-14T03:50:30Z,0.19185,0.19205,0.19177,0.19187,421058.2,0.1924636,0.1929560,0.1919711
2021-07-14T03:51:00Z,0.19185,0.19205,0.19177,0.19195,560548.4,0.1924242,0.1929653,0.1918830
2021-07-14T03:51:30Z,0.19192,0.19192,0.19176,0.19184,611000.1,0.1923873,0.1929677,0.1918069
2021-07-14T03:52:00Z,0.19192,0.19192,0.19168,0.1918,950873.9,0.1923507,0.1929744,0.1917271
2021-07-14T03:52:30Z,0.19178,0.19197,0.19178,0.19197,332996.5,0.1923080,0.1929435,0.1916725
2021-07-14T03:53:00Z,0.19178,0.19199,0.19177,0.19192,466499.4,0.1922703,0.1929036,0.1916370
2021-07-14T03:53:30Z,0.19192,0.19207,0.1918,0.19204,322187.1,0.1922252,0.1928162,0.1916342
2021-07-14T03:54:00Z,0.19192,0.19207,0.19175,0.19178,445188.9,0.1921891,0.1927729,0.1916053
2021-07-14T03:54:30Z,0.19181,0.19181,0.19117,0.19124,916712.1,0.1921433,0.1927979,0.1914886
2021-07-14T03:55:00Z,0.19181,0.19181,0.191,0.19106,1687310.6,0.1920901,0.1928715,0.1913087
2021-07-14T03:55:30Z,0.19097,0.19135,0.19075,0.19129,859076,0.1920098,0.1929120,0.1911076
2021-07-14T03:56:00Z,0.19097,0.19147,0.19075,0.19114,1481806.2,0.1919428,0.1928916,0.1909939
2021-07-14T03:56:30Z,0.19117,0.19145,0.19117,0.19126,226154.2,0.1918760,0.1928288,0.1909232
2021-07-14T03:57:00Z,0.19117,0.19145,0.19076,0.19103,483800.1,0.1918079,0.1928156,0.1908001
2021-07-14T03:57:30Z,0.19106,0.19111,0.19084,0.191,198926.2,0.1917364,0.1927617,0.1907111
2021-07-14T03:58:00Z,0.19106,0.19111,0.19069,0.19077,419310.3,0.1916648,0.1927021,0.1906274
2021-07-14T03:58:30Z,0.19083,0.19098,0.1907,0.1907,250094.9,0.1915765,0.1925953,0.1905577
2021-07-14T03:59:00Z,0.19083,0.19098,0.19066,0.19086,1205088.2,0.1914922,0.1924662,0.1905181
2021-07-14T03:59:30Z,0.19093,0.19093,0.19072,0.19085,108929.6,0.1914144,0.1923342,0.1904945
2021-07-14T04:00:00Z,0.19093,0.19104,0.19072,0.19091,237687.5,0.1913648,0.1922742,0.1904554
2021-07-14T04:00:30Z,0.19102,0.19102,0.19037,0.19038,593508.1,0.1913024,0.1922138,0.1903909
2021-07-14T04:01:00Z,0.19102,0.19102,0.19017,0.19045,2081303.1,0.1912377,0.1921874,0.1902880
2021-07-14T04:01:30Z,0.19048,0.19072,0.19038,0.1906,364370.7,0.1911687,0.1921211,0.1902162
2021-07-14T04:02:00Z,0.19048,0.19074,0.19038,0.19071,649757,0.1911114,0.1920502,0.1901725
2021-07-14T04:02:30Z,0.19072,0.19126,0.19071,0.1912,527715.5,0.1910700,0.1919485,0.1901914
2021-07-14T04:03:00Z,0.19072,0.19239,0.19071,0.19239,1709030.9,0.1910649,0.1919268,0.1902029
2021-07-14T04:03:30Z,0.19238,0.19385,0.19237,0.19332,3271502.8,0.1911449,0.1924278,0.1898621
2021-07-14T04:04:00Z,0.19238,0.194,0.19237,0.19386,5043406.9,0.1912440,0.1929169,0.1895712
2021-07-14T04:04:30Z,0.19399,0.19457,0.19339,0.19445,1075372.4,0.1913708,0.1934121,0.1893295
2021-07-14T04:05:00Z,0.19399,0.19562,0.19339,0.19536,4329078.7,0.1915703,0.1941515,0.1889892
2021-07-14T04:05:30Z,0.19519,0.19528,0.19461,0.19492,859841.5,0.1917795,0.1947534,0.1888057
2021-07-14T04:06:00Z,0.19519,0.19597,0.19461,0.19545,2598970.2,0.1920240,0.1954400,0.1886080
2021-07-14T04:06:30Z,0.1955,0.19588,0.19526,0.19575,1618231.6,0.1922569,0.1960155,0.1884983
2021-07-14T04:07:00Z,0.1955,0.19616,0.19526,0.19559,4316935.6,0.1925075,0.1965203,0.1884947
2021-07-14T04:07:30Z,0.19552,0.19596,0.19543,0.19587,534465.7,0.1927479,0.1969280,0.1885679
2021-07-14T04:08:00Z,0.19552,0.19627,0.19543,0.19583,2812425.4,0.1929921,0.1973003,0.1886838
2021-07-14T04:08:30Z,0.19572,0.19592,0.19483,0.19507,946221.7,0.1932361,0.1975608,0.1889114
2021-07-14T04:09:00Z,0.19572,0.19592,0.19479,0.19511,1533436.4,0.1934478,0.1976903,0.1892054
2021-07-14T04:09:30Z,0.19514,0.19517,0.19487,0.19491,343497.3,0.1936393,0.1977655,0.1895130
2021-07-14T04:10:00Z,0.19514,0.19517,0.19467,0.19475,2344393.2,0.1938121,0.1977928,0.1898314
2021-07-14T04:10:30Z,0.19474,0.1953,0.19462,0.19516,860983.1,0.1940061,0.1977592,0.1902530
2021-07-14T04:11:00Z,0.19474,0.1953,0.19462,0.19469,1241166.9,0.1941797,0.1976482,0.1907113
2021-07-14T04:11:30Z,0.19469,0.19499,0.19466,0.19493,385818.2,0.1943965,0.1974410,0.1913520
2021-07-14T04:12:00Z,0.19469,0.195,0.19466,0.19491,775694,0.1945834,0.1971615,0.1920053
2021-07-14T04:12:30Z,0.19481,0.19495,0.19431,0.19434,632320.4,0.1947576,0.1967815,0.1927338
2021-07-14T04:13:00Z,0.19481,0.19495,0.19423,0.19452,1054044.5,0.1948960,0.1963797,0.1934123
2021-07-14T04:13:30Z,0.19451,0.19474,0.19447,0.1946,356552.5,0.1949711,0.1962115,0.1937307
2021-07-14T04:14:00Z,0.19451,0.19474,0.19443,0.19444,595754.5,0.1950269,0.1961068,0.1939471
2021-07-14T04:14:30Z,0.19447,0.19488,0.19447,0.19478,398350.3,0.1950704,0.1960055,0.1941353
2021-07-14T04:15:00Z,0.19447,0.19488,0.19447,0.19468,584318.1,0.1950641,0.1959942,0.1941341
2021-07-14T04:15:30Z,0.19466,0.19494,0.19443,0.19475,766156.4,0.1950537,0.1959935,0.1941139
2021-07-14T04:16:00Z,0.19466,0.195,0.19443,0.195,1420339.6,0.1950158,0.1959273,0.1941043
2021-07-14T04:16:30Z,0.195,0.1961,0.19488,0.19588,3610262.6,0.1950034,0.1958975,0.1941092
2021-07-14T04:17:00Z,0.195,0.19669,0.19488,0.19646,5463611.2,0.1950297,0.1960381,0.1940212
2021-07-14T04:17:30Z,0.19631,0.19642,0.19579,0.19601,958178.7,0.1950501,0.1961227,0.1939775
2021-07-14T04:18:00Z,0.19631,0.19685,0.19579,0.19674,1845835.4,0.1950694,0.1962191,0.1939198
2021-07-14T04:18:30Z,0.19672,0.19679,0.19619,0.19628,1409545.1,0.1951159,0.1963947,0.1938371
2021-07-14T04:19:00Z,0.19672,0.19679,0.19619,0.19631,2105456.5,0.1951800,0.1965645,0.1937954
2021-07-14T04:19:30Z,0.19636,0.19646,0.19624,0.19645,601333,0.1952458,0.1967159,0.1937757
2021-07-14T04:20:00Z,0.19636,0.19646,0.19608,0.19627,1133406.1,0.1953160,0.1968302,0.1938018
2021-07-14T04:20:30Z,0.19627,0.19632,0.196,0.19608,259536.8,0.1953812,0.1969219,0.1938405
2021-07-14T04:21:00Z,0.19627,0.19632,0.19557,0.19569,1176741.8,0.1954294,0.1969684,0.1938904
2021-07-14T04:21:30Z,0.19565,0.19581,0.19548,0.19563,584923.9,0.1954674,0.1969820,0.1939528
2021-07-14T04:22:00Z,0.19565,0.19581,0.19546,0.19556,1276687.6,0.1955013,0.1969927,0.1940100
2021-07-14T04:22:30Z,0.1955,0.19568,0.19548,0.19556,274215.1,0.1955448,0.1969934,0.1940963
2021-07-14T04:23:00Z,0.1955,0.19572,0.19548,0.1956,847010.5,0.1956022,0.1969649,0.1942396
2021-07-14T04:23:30Z,0.19561,0.19574,0.19551,0.19573,597553.7,0.1956628,0.1969347,0.1943910
2021-07-14T04:24:00Z,0.19561,0.19576,0.19547,0.19555,980242.2,0.1957036,0.1968905,0.1945166
2021-07-14T04:24:30Z,0.1956,0.196,0.19559,0.19598,412041,0.1957631,0.1968490,0.1946772
2021-07-14T04:25:00Z,0.1956,0.19607,0.19559,0.19587,726101.5,0.1958202,0.1968089,0.1948314
2021-07-14T04:25:30Z,0.19586,0.19586,0.19551,0.19559,273200.8,0.1958721,0.1967180,0.1950262
2021-07-14T04:26:00Z,0.19586,0.19586,0.19542,0.19563,548659.2,0.1959091,0.1966230,0.1951952
2021-07-14T04:26:30Z,0.19564,0.19565,0.19539,0.19539,257046.1,0.1959139,0.1965973,0.1952304
2021-07-14T04:27:00Z,0.19564,0.19565,0.19529,0.19531,799997.2,0.1958688,0.1965631,0.1951745
2021-07-14T04:27:30Z,0.19534,0.1958,0.1951,0.19554,2071515.8,0.1958303,0.1965568,0.1951038
2021-07-14T04:28:00Z,0.19534,0.1958,0.1951,0.19553,2410642.1,0.1957872,0.1964883,0.1950862
2021-07-14T04:28:30Z,0.19553,0.19571,0.19549,0.19566,168912.2,0.1957432,0.1963796,0.1951068
2021-07-14T04:29:00Z,0.19553,0.19628,0.19549,0.19565,1221155.1,0.1957185,0.1962974,0.1951396
2021-07-14T04:29:30Z,0.19564,0.19572,0.19533,0.19544,984056.6,0.1956763,0.1961788,0.1951739
2021-07-14T04:30:00Z,0.19564,0.1958,0.19533,0.19574,1328555.5,0.1956439,0.1960731,0.1952147
2021-07-14T04:30:30Z,0.19582,0.19584,0.1953,0.19537,294132.6,0.1956171,0.1959877,0.1952466
2021-07-14T04:31:00Z,0.19582,0.19584,0.19496,0.19524,1319398.4,0.1955793,0.1959810,0.1951776
2021-07-14T04:31:30Z,0.19513,0.19518,0.19502,0.19503,303313.3,0.1955507,0.1960087,0.1950927
2021-07-14T04:32:00Z,0.19513,0.19521,0.19485,0.19495,676827,0.1955224,0.1960292,0.1950156
2021-07-14T04:32:30Z,0.19501,0.1951,0.1949,0.19505,86976.6,0.1954966,0.1960412,0.1949520
2021-07-14T04:33:00Z,0.19501,0.19528,0.1949,0.19504,325849.7,0.1954711,0.1960375,0.1949047
2021-07-14T04:33:30Z,0.19506,0.19538,0.19506,0.19514,210316.3,0.1954537,0.1960226,0.1948849
2021-07-14T04:34:00Z,0.19506,0.19544,0.195,0.19535,569530.8,0.1954338,0.1960136,0.1948540
2021-07-14T04:34:30Z,0.19532,0.19542,0.19514,0.19536,192395.3,0.1954072,0.1959603,0.1948542
2021-07-14T04:35:00Z,0.19532,0.19549,0.19514,0.19549,449106.3,0.1953796,0.1958823,0.1948769
2021-07-14T04:35:30Z,0.19553,0.19568,0.1952,0.19527,348678.4,0.1953699,0.1958587,0.1948811
2021-07-14T04:36:00Z,0.19553,0.19568,0.19505,0.19525,582698.6,0.1953543,0.1958435,0.1948651
2021-07-14T04:36:30Z,0.19526,0.19533,0.19518,0.19526,183958.4,0.1953425,0.1958291,0.1948558
2021-07-14T04:37:00Z,0.19526,0.1954,0.19518,0.19527,327495.3,0.1953411,0.1958279,0.1948543
2021-07-14T04:37:30Z,0.19524,0.19528,0.19514,0.19523,67337.7,0.1953372,0.1958233,0.1948510
2021-07-14T04:38:00Z,0.19524,0.19528,0.19505,0.19505,171360.8,0.1953244,0.1958120,0.1948367
2021-07-14T04:38:30Z,0.19504,0.19518,0.19493,0.19512,536769.4,0.1952955,0.1957831,0.1948078
2021-07-14T04:39:00Z,0.19504,0.19518,0.19489,0.19489,659492,0.1952539,0.1956651,0.1948426
2021-07-14T04:39:30Z,0.19492,0.19508,0.19479,0.19504,161652.6,0.1952234,0.1956303,0.1948165
2021-07-14T04:40:00Z,0.19492,0.19509,0.19479,0.19501,277524.4,0.1951947,0.1955645,0.1948250
2021-07-14T04:40:30Z,0.19501,0.19518,0.1949,0.19503,131980.1,0.1951599,0.1954540,0.1948658
2021-07-14T04:41:00Z,0.19501,0.19518,0.1949,0.19508,411167,0.1951530,0.1954543,0.1948517
2021-07-14T04:41:30Z,0.19501,0.19526,0.19501,0.19519,133951.1,0.1951561,0.1954576,0.1948546
2021-07-14T04:42:00Z,0.19501,0.19526,0.19486,0.19503,272745.3,0.1951573,0.1954570,0.1948575
2021-07-14T04:42:30Z,0.19503,0.19527,0.19502,0.1952,177200.6,0.1951630,0.1954594,0.1948666
2021-07-14T04:43:00Z,0.19503,0.19527,0.195,0.19505,310081,0.1951657,0.1954618,0.1948696
2021-07-14T04:43:30Z,0.19504,0.19506,0.19491,0.19502,141837.5,0.1951521,0.1954529,0.1948512
2021-07-14T04:44:00Z,0.19504,0.19513,0.19491,0.19509,234165.3,0.1951484,0.1954459,0.1948509
2021-07-14T04:44:30Z,0.19517,0.1953,0.19509,0.1953,329469.3,0.1951424,0.1954340,0.1948508
2021-07-14T04:45:00Z,0.19517,0.19544,0.19509,0.19518,696809.9,0.1951385,0.1954213,0.1948558
2021-07-14T04:45:30Z,0.19522,0.19536,0.19503,0.19503,297942.4,0.1951255,0.1953698,0.1948812
2021-07-14T04:46:00Z,0.19522,0.19536,0.19463,0.19476,823222.7,0.1951027,0.1953939,0.1948114
2021-07-14T04:46:30Z,0.19473,0.19506,0.19472,0.19496,221567.1,0.1950834,0.1953799,0.1947869
2021-07-14T04:47:00Z,0.19473,0.19506,0.19472,0.19488,294651.9,0.1950631,0.1953456,0.1947806
2021-07-14T04:47:30Z,0.19487,0.19494,0.19475,0.19484,188005.8,0.1950413,0.1953279,0.1947546
2021-07-14T04:48:00Z,0.19487,0.19494,0.19462,0.19462,288075.6,0.1950196,0.1953305,0.1947087
2021-07-14T04:48:30Z,0.19457,0.19471,0.19447,0.19463,379988.9,0.1949941,0.1953644,0.1946238
2021-07-14T04:49:00Z,0.19457,0.19471,0.19447,0.1946,571135.5,0.1949709,0.1953773,0.1945645
2021-07-14T04:49:30Z,0.19455,0.19471,0.19452,0.19458,219434.9,0.1949525,0.1953929,0.1945122
2021-07-14T04:50:00Z,0.19455,0.19471,0.19447,0.19447,299038.9,0.1949286,0.1954013,0.1944558
2021-07-14T04:50:30Z,0.19465,0.19466,0.19444,0.19446,131238.9,0.1949032,0.1954048,0.1944015
2021-07-14T04:51:00Z,0.19465,0.19472,0.19444,0.19452,318907.8,0.1948829,0.1954035,0.1943624
2021-07-14T04:51:30Z,0.19449,0.19454,0.19422,0.19438,287475.6,0.1948457,0.1953924,0.1942991
2021-07-14T04:52:00Z,0.19449,0.19454,0.19422,0.19428,442506.7,0.1948135,0.1953849,0.1942421
2021-07-14T04:52:30Z,0.19431,0.19435,0.19416,0.1943,283003.3,0.1947706,0.1953599,0.1941812
2021-07-14T04:53:00Z,0.19431,0.1945,0.19416,0.19432,502842.7,0.1947316,0.1953213,0.1941419
2021-07-14T04:53:30Z,0.19424,0.19451,0.19422,0.19444,145877.3,0.1947013,0.1952987,0.1941039
2021-07-14T04:54:00Z,0.19424,0.19458,0.19422,0.19437,304083,0.1946709,0.1952498,0.1940920
2021-07-14T04:54:30Z,0.19448,0.19448,0.19438,0.19442,73124.2,0.1946331,0.1951718,0.1940943
2021-07-14T04:55:00Z,0.19448,0.19484,0.19438,0.19483,587909.4,0.1945966,0.1950539,0.1941392
2021-07-14T04:55:30Z,0.19476,0.19544,0.19473,0.19528,1173464.8,0.1945983,0.1950563,0.1941403
2021-07-14T04:56:00Z,0.19476,0.19544,0.19473,0.19503,1427776.7,0.1946168,0.1951257,0.1941079
2021-07-14T04:56:30Z,0.19505,0.19507,0.19478,0.19479,192577,0.1946181,0.1951299,0.1941063
2021-07-14T04:57:00Z,0.19505,0.19507,0.19434,0.19443,788615.9,0.1946002,0.1950991,0.1941012
2021-07-14T04:57:30Z,0.19439,0.19462,0.19437,0.1945,387968,0.1945822,0.1950721,0.1940922
2021-07-14T04:58:00Z,0.19439,0.19469,0.19433,0.19445,1030493.7,0.1945694,0.1950592,0.1940796
2021-07-14T04:58:30Z,0.19444,0.19471,0.1944,0.19453,167696,0.1945677,0.1950606,0.1940748
2021-07-14T04:59:00Z,0.19444,0.19486,0.1944,0.19466,361413.8,0.1945715,0.1950701,0.1940729
2021-07-14T04:59:30Z,0.19474,0.195,0.19474,0.19484,394085,0.1945878,0.1951037,0.1940720
2021-07-14T05:00:00Z,0.19474,0.195,0.1947,0.19489,514882.4,0.1946012,0.1951252,0.1940771
2021-07-14T05:00:30Z,0.1949,0.19509,0.1945,0.19455,365475.1,0.1946166,0.1951570,0.1940763
2021-07-14T05:01:00Z,0.1949,0.19509,0.1945,0.19469,613407.1,0.1946198,0.1951658,0.1940738
2021-07-14T05:01:30Z,0.19469,0.19485,0.19459,0.19459,266365.4,0.1946359,0.1951734,0.1940984
2021-07-14T05:02:00Z,0.19469,0.19485,0.1945,0.19459,453541.9,0.1946461,0.1951718,0.1941205
2021-07-14T05:02:30Z,0.19455,0.19463,0.19447,0.19448,84425.9,0.1946571,0.1951606,0.1941536
2021-07-14T05:03:00Z,0.19455,0.19489,0.19447,0.19487,226214.7,0.1946740,0.1951585,0.1941895
2021-07-14T05:03:30Z,0.19477,0.19485,0.19453,0.19457,135362.9,0.1946916,0.1951554,0.1942279
2021-07-14T05:04:00Z,0.19477,0.19485,0.19453,0.19454,337156.9,0.1946988,0.1951518,0.1942458
2021-07-14T05:04:30Z,0.19461,0.19466,0.19445,0.19449,113013.3,0.1947052,0.1951469,0.1942634
2021-07-14T05:05:00Z,0.19461,0.19488,0.19445,0.1948,350841.9,0.1947100,0.1951455,0.1942745
2021-07-14T05:05:30Z,0.19483,0.19552,0.19475,0.19552,452819.4,0.1947047,0.1951280,0.1942813
2021-07-14T05:06:00Z,0.19483,0.19599,0.19475,0.19584,1506258.6,0.1947405,0.1953661,0.1941150
2021-07-14T05:06:30Z,0.19576,0.19576,0.19541,0.19541,157340.2,0.1947752,0.1955015,0.1940489
2021-07-14T05:07:00Z,0.19576,0.19576,0.19541,0.19555,307862.3,0.1948280,0.1956116,0.1940444
2021-07-14T05:07:30Z,0.19558,0.19564,0.19552,0.19558,73364.9,0.1948813,0.1957084,0.1940543
2021-07-14T05:08:00Z,0.19558,0.19564,0.1954,0.19543,251850.8,0.1949310,0.1957710,0.1940910
2021-07-14T05:08:30Z,0.19544,0.19566,0.19544,0.19565,189739.9,0.1949795,0.1958374,0.1941216
2021-07-14T05:09:00Z,0.19544,0.19566,0.19532,0.19534,464256.4,0.1950169,0.1958893,0.1941445
2021-07-14T05:09:30Z,0.19533,0.19533,0.19517,0.19526,132827.5,0.1950383,0.1959144,0.1941622
2021-07-14T05:10:00Z,0.19533,0.1955,0.19517,0.19544,273961.3,0.1950707,0.1959550,0.1941864
2021-07-14T05:10:30Z,0.19544,0.19564,0.19541,0.19542,177073.5,0.1951021,0.1959945,0.1942097
2021-07-14T05:11:00Z,0.19544,0.19564,0.19534,0.19544,285099.9,0.1951276,0.1960082,0.1942471
2021-07-14T05:11:30Z,0.19542,0.19546,0.19529,0.19541,85938.3,0.1951617,0.1960273,0.1942962
2021-07-14T05:12:00Z,0.19542,0.19546,0.19526,0.19537,802734,0.1951974,0.1960276,0.1943672
2021-07-14T05:12:30Z,0.19539,0.19551,0.19537,0.19538,272690.3,0.1952440,0.1960174,0.1944706
2021-07-14T05:13:00Z,0.19539,0.19554,0.19537,0.19549,344692.9,0.1952829,0.1960148,0.1945511
2021-07-14T05:13:30Z,0.19545,0.19548,0.19537,0.19537,40126.9,0.1953213,0.1960044,0.1946382
2021-07-14T05:14:00Z,0.19545,0.19558,0.19534,0.19557,136504.4,0.1953643,0.1959710,0.1947576
2021-07-14T05:14:30Z,0.19555,0.19558,0.19544,0.1955,204588.5,0.1954127,0.1958949,0.1949304
2021-07-14T05:15:00Z,0.19555,0.19558,0.1954,0.1955,469973.1,0.1954524,0.1957856,0.1951192
2021-07-14T05:15:30Z,0.1955,0.19574,0.19545,0.19573,126109.3,0.1954815,0.1957300,0.1952330
2021-07-14T05:16:00Z,0.1955,0.19611,0.19545,0.1961,1064688.6,0.1954906,0.1957878,0.1951934
2021-07-14T05:16:30Z,0.19599,0.19611,0.19588,0.19611,220893.5,0.1955144,0.1958895,0.1951393
2021-07-14T05:17:00Z,0.19599,0.19631,0.19588,0.19612,711155.5,0.1955470,0.1960171,0.1950769
2021-07-14T05:17:30Z,0.19603,0.19614,0.19595,0.19612,154227.8,0.1955707,0.1960882,0.1950532
2021-07-14T05:18:00Z,0.19603,0.19625,0.19595,0.19622,981940.3,0.1956041,0.1961795,0.1950288
2021-07-14T05:18:30Z,0.1962,0.19703,0.1962,0.19702,1517005.6,0.1956724,0.1964452,0.1948997
2021-07-14T05:19:00Z,0.1962,0.1975,0.1962,0.19714,2922428.3,0.1957711,0.1968237,0.1947184
2021-07-14T05:19:30Z,0.19717,0.19723,0.19693,0.19704,883094.6,0.1958710,0.1970473,0.1946946
2021-07-14T05:20:00Z,0.19717,0.19724,0.19689,0.1971,1338575.8,0.1959580,0.1972273,0.1946887
2021-07-14T05:20:30Z,0.1971,0.19714,0.19681,0.19684,754925.1,0.1960368,0.1973620,0.1947115
2021-07-14T05:21:00Z,0.1971,0.19715,0.19681,0.19685,1379722.1,0.1961153,0.1974726,0.1947579
2021-07-14T05:21:30Z,0.19687,0.19691,0.1967,0.19677,547579.7,0.1961848,0.1975293,0.1948402
2021-07-14T05:22:00Z,0.19687,0.19694,0.19663,0.19686,1322767.8,0.1962540,0.1975716,0.1949364
2021-07-14T05:22:30Z,0.19688,0.19731,0.19678,0.19696,1572822.6,0.1963349,0.1976452,0.1950246
2021-07-14T05:23:00Z,0.19688,0.19731,0.19678,0.19704,1950741.8,0.1964082,0.1976909,0.1951256
2021-07-14T05:23:30Z,0.19704,0.19709,0.1968,0.1968,267123,0.1964772,0.1977027,0.1952518
2021-07-14T05:24:00Z,0.19704,0.19709,0.19673,0.19704,639180.2,0.1965332,0.1976971,0.1953692
2021-07-14T05:24:30Z,0.19704,0.1971,0.19689,0.19691,395350.3,0.1966008,0.1976913,0.1955104
2021-07-14T05:25:00Z,0.19704,0.1971,0.19685,0.19703,674002.2,0.1966707,0.1976443,0.1956970
2021-07-14T05:25:30Z,0.19701,0.19703,0.19682,0.19685,398200.4,0.1967398,0.1975760,0.1959036
2021-07-14T05:26:00Z,0.19701,0.19716,0.1968,0.19711,837681.9,0.1967923,0.1975365,0.1960480
2021-07-14T05:26:30Z,0.19708,0.19854,0.19705,0.19846,2254947.9,0.1968755,0.1976377,0.1961132
2021-07-14T05:27:00Z,0.19708,0.19854,0.19705,0.19804,4199142,0.1969672,0.1978134,0.1961210
2021-07-14T05:27:30Z,0.19802,0.1981,0.19744,0.19792,1881735.6,0.1970522,0.1978710,0.1962334
2021-07-14T05:28:00Z,0.19802,0.1981,0.19744,0.19789,2288960.1,0.1971316,0.1979238,0.1963394
2021-07-14T05:28:30Z,0.19784,0.19796,0.19758,0.19773,280914.1,0.1971900,0.1979856,0.1963945
2021-07-14T05:29:00Z,0.19784,0.19796,0.19758,0.19783,572994.8,0.1972160,0.1980523,0.1963797
2021-07-14T05:29:30Z,0.19808,0.19829,0.19796,0.19829,495336.7,0.1972677,0.1981834,0.1963520
2021-07-14T05:30:00Z,0.19808,0.19864,0.19796,0.19817,1432700.6,0.1973373,0.1983765,0.1962980
2021-07-14T05:30:30Z,0.19811,0.1984,0.19783,0.19816,1444018.1,0.1974008,0.1984860,0.1963157
2021-07-14T05:31:00Z,0.19811,0.19899,0.19783,0.19898,2720179.2,0.1974827,0.1986602,0.1963051
2021-07-14T05:31:30Z,0.1989,0.19915,0.19834,0.19857,1579533.8,0.1975786,0.1988240,0.1963331
2021-07-14T05:32:00Z,0.1989,0.19915,0.19824,0.1985,1971647.5,0.1976592,0.1989129,0.1964054
2021-07-14T05:32:30Z,0.19848,0.19849,0.19806,0.19817,465577.6,0.1977196,0.1989757,0.1964634
2021-07-14T05:33:00Z,0.19848,0.19849,0.19802,0.19812,631656.1,0.1977695,0.1989999,0.1965391
2021-07-14T05:33:30Z,0.19806,0.19819,0.1979,0.19792,352985.5,0.1978239,0.1990017,0.1966461
2021-07-14T05:34:00Z,0.19806,0.19819,0.19781,0.1979,938866.7,0.1978755,0.1989661,0.1967850
2021-07-14T05:34:30Z,0.19788,0.19813,0.19763,0.19766,441823.6,0.1979135,0.1989334,0.1968937
2021-07-14T05:35:00Z,0.19788,0.19813,0.19762,0.19768,690163.2,0.1979513,0.1988801,0.1970225
2021-07-14T05:35:30Z,0.19764,0.19776,0.19761,0.19761,221276.7,0.1979875,0.1988083,0.1971667
2021-07-14T05:36:00Z,0.19764,0.19777,0.19761,0.19769,354541.5,0.1980217,0.1987150,0.1973285
2021-07-14T05:36:30Z,0.19774,0.19794,0.19765,0.19771,210897.4,0.1980353,0.1986743,0.1973963
2021-07-14T05:37:00Z,0.19774,0.19794,0.19765,0.19772,447594.6,0.1980255,0.1986771,0.1973739
2021-07-14T05:37:30Z,0.19779,0.198,0.19773,0.19793,358081.9,0.1980295,0.1986742,0.1973849
2021-07-14T05:38:00Z,0.19779,0.19802,0.19773,0.19791,553474.3,0.1980351,0.1986764,0.1973938
2021-07-14T05:38:30Z,0.19791,0.19813,0.19791,0.19802,335526.6,0.1980469,0.1986772,0.1974167
2021-07-14T05:39:00Z,0.19791,0.19825,0.19776,0.19787,791030.4,0.1980592,0.1986796,0.1974387
2021-07-14T05:39:30Z,0.19784,0.19784,0.19773,0.19779,104696,0.1980452,0.1986750,0.1974155
2021-07-14T05:40:00Z,0.19784,0.19796,0.19764,0.19768,547968.3,0.1980117,0.1986302,0.1973933
2021-07-14T05:40:30Z,0.19765,0.19777,0.19762,0.1977,85014.4,0.1979875,0.1986158,0.1973593
2021-07-14T05:41:00Z,0.19765,0.19782,0.19762,0.19776,167285.7,0.1979466,0.1985212,0.1973719
2021-07-14T05:41:30Z,0.19772,0.1978,0.19755,0.1976,313247.4,0.1978921,0.1983555,0.1974286
2021-07-14T05:42:00Z,0.19772,0.1978,0.19745,0.19745,600586.1,0.1978449,0.1982458,0.1974440
2021-07-14T05:42:30Z,0.19746,0.19749,0.19721,0.19722,379461.5,0.1977922,0.1981876,0.1973968
2021-07-14T05:43:00Z,0.19746,0.19749,0.19704,0.19712,818299.2,0.1977398,0.1982085,0.1972710
2021-07-14T05:43:30Z,0.19712,0.19725,0.19699,0.19708,216843,0.1976896,0.1982034,0.1971757
2021-07-14T05:44:00Z,0.19712,0.19727,0.19698,0.19725,672486.2,0.1976490,0.1982099,0.1970881
2021-07-14T05:44:30Z,0.19727,0.19737,0.19717,0.19723,188061.5,0.1976202,0.1981939,0.1970465
2021-07-14T05:45:00Z,0.19727,0.19737,0.19706,0.19719,270346,0.1975898,0.1981998,0.1969797
2021-07-14T05:45:30Z,0.19725,0.19737,0.19702,0.19703,220564.2,0.1975600,0.1982066,0.1969135
2021-07-14T05:46:00Z,0.19725,0.19737,0.19685,0.19696,580580.2,0.1975221,0.1982152,0.1968291
2021-07-14T05:46:30Z,0.19697,0.19703,0.19685,0.19685,78087.7,0.1974867,0.1982095,0.1967638
2021-07-14T05:47:00Z,0.19697,0.19703,0.19681,0.19681,157056.6,0.1974418,0.1982062,0.1966774
2021-07-14T05:47:30Z,0.19682,0.19691,0.19673,0.19681,174217.4,0.1973916,0.1981747,0.1966086
2021-07-14T05:48:00Z,0.19682,0.19695,0.19671,0.19678,759908.3,0.1973342,0.1981124,0.1965560
2021-07-14T05:48:30Z,0.1968,0.19692,0.19675,0.19685,206408.1,0.1972776,0.1980234,0.1965318
2021-07-14T05:49:00Z,0.1968,0.19692,0.19675,0.19682,348073.6,0.1972196,0.1978996,0.1965397
2021-07-14T05:49:30Z,0.19682,0.19691,0.1968,0.19685,214889.8,0.1971739,0.1978187,0.1965291
2021-07-14T05:50:00Z,0.19682,0.19698,0.19642,0.19646,948284.1,0.1971222,0.1977461,0.1964983
2021-07-14T05:50:30Z,0.1965,0.19673,0.19645,0.1967,363546,0.1970636,0.1976725,0.1964547
2021-07-14T05:51:00Z,0.1965,0.19681,0.19645,0.1967,947047.7,0.1970132,0.1975750,0.1964515
2021-07-14T05:51:30Z,0.1967,0.19712,0.19661,0.19696,504705.8,0.1969727,0.1974665,0.1964788
2021-07-14T05:52:00Z,0.1967,0.19712,0.19661,0.19674,650202.6,0.1969445,0.1973807,0.1965083
2021-07-14T05:52:30Z,0.19673,0.19683,0.19661,0.19665,54458.5,0.1969096,0.1973096,0.1965096
2021-07-14T05:53:00Z,0.19673,0.19683,0.19651,0.19661,168667.4,0.1968838,0.1972950,0.1964725
2021-07-14T05:53:30Z,0.19662,0.19687,0.19662,0.19685,248268,0.1968672,0.1972701,0.1964644
2021-07-14T05:54:00Z,0.19662,0.19687,0.19661,0.19677,352743.8,0.1968493,0.1972337,0.1964650
2021-07-14T05:54:30Z,0.19677,0.19677,0.19657,0.19674,68619,0.1968159,0.1971489,0.1964830
2021-07-14T05:55:00Z,0.19677,0.197,0.19657,0.19696,315731.7,0.1968004,0.1970957,0.1965051
2021-07-14T05:55:30Z,0.19695,0.19703,0.19657,0.19662,230552.1,0.1967852,0.1970547,0.1965158
2021-07-14T05:56:00Z,0.19695,0.19703,0.19657,0.19674,300982.9,0.1967715,0.1970223,0.1965207
2021-07-14T05:56:30Z,0.19673,0.19679,0.19661,0.19664,40804.6,0.1967590,0.1969980,0.1965201
2021-07-14T05:57:00Z,0.19673,0.19679,0.19656,0.19659,119075,0.1967463,0.1969925,0.1965002
2021-07-14T05:57:30Z,0.19658,0.19679,0.19639,0.19667,753709.6,0.1967350,0.1969872,0.1964827
2021-07-14T05:58:00Z,0.19658,0.19679,0.19639,0.19668,923366.3,0.1967263,0.1969784,0.1964741
2021-07-14T05:58:30Z,0.1967,0.19679,0.19668,0.19674,63279,0.1967218,0.1969710,0.1964726
2021-07-14T05:59:00Z,0.1967,0.19679,0.19656,0.19671,206817.3,0.1967130,0.1969584,0.1964676
2021-07-14T05:59:30Z,0.19678,0.19682,0.19672,0.19682,63351.8,0.1967095,0.1969497,0.1964693
2021-07-14T06:00:00Z,0.19678,0.19682,0.19672,0.1968,102539,0.1967138,0.1969490,0.1964785
2021-07-14T06:00:30Z,0.19679,0.19718,0.19679,0.19718,876727.1,0.1967359,0.1970020,0.1964699
2021-07-14T06:01:00Z,0.19679,0.19738,0.19679,0.19726,1210769.6,0.1967669,0.1971155,0.1964184
2021-07-14T06:01:30Z,0.19726,0.19772,0.19725,0.19746,442572.4,0.1968078,0.1972982,0.1963174
2021-07-14T06:02:00Z,0.19726,0.19772,0.19725,0.19749,614560,0.1968341,0.1973887,0.1962795
2021-07-14T06:02:30Z,0.19741,0.19763,0.19737,0.19754,414776.6,0.1968756,0.1975019,0.1962493
2021-07-14T06:03:00Z,0.19741,0.19772,0.19737,0.19768,906062,0.1969298,0.1976243,0.1962353
2021-07-14T06:03:30Z,0.1977,0.19789,0.1977,0.1977,191076.9,0.1969814,0.1977632,0.1961996
2021-07-14T06:04:00Z,0.1977,0.19789,0.19766,0.19786,436107.7,0.1970320,0.1978775,0.1961865
2021-07-14T06:04:30Z,0.19784,0.19808,0.19778,0.19797,432475.5,0.1970986,0.1980104,0.1961869
2021-07-14T06:05:00Z,0.19784,0.1982,0.19778,0.19812,756098.5,0.1971603,0.1981644,0.1961562
2021-07-14T06:05:30Z,0.19811,0.19831,0.19803,0.19813,340431.1,0.1972250,0.1982945,0.1961555
2021-07-14T06:06:00Z,0.19811,0.19848,0.19803,0.19808,942399.7,0.1973091,0.1984554,0.1961629
2021-07-14T06:06:30Z,0.19807,0.19819,0.19793,0.19803,455403.1,0.1973778,0.1985293,0.1962262
2021-07-14T06:07:00Z,0.19807,0.19819,0.19781,0.19785,535619.9,0.1974408,0.1985543,0.1963273
2021-07-14T06:07:30Z,0.19784,0.19788,0.19771,0.19774,156126.8,0.1975038,0.1985584,0.1964492
2021-07-14T06:08:00Z,0.19784,0.19799,0.1977,0.19798,616936.9,0.1975686,0.1985559,0.1965813
2021-07-14T06:08:30Z,0.19797,0.19812,0.19784,0.19808,144081.2,0.1976246,0.1985528,0.1966964
2021-07-14T06:09:00Z,0.19797,0.19812,0.19784,0.19799,236173.3,0.1976911,0.1985204,0.1968619
2021-07-14T06:09:30Z,0.19796,0.19827,0.19796,0.19816,369395,0.1977549,0.1985053,0.1970045
2021-07-14T06:10:00Z,0.19796,0.19827,0.19792,0.19799,2349303.6,0.1978164,0.1984377,0.1971951
2021-07-14T06:10:30Z,0.19796,0.19819,0.19789,0.1979,207890.9,0.1978567,0.1983996,0.1973138
2021-07-14T06:11:00Z,0.19796,0.19822,0.19789,0.19819,492785.7,0.1978970,0.1983791,0.1974148
2021-07-14T06:11:30Z,0.19818,0.19818,0.19803,0.19804,182298.9,0.1979275,0.1983784,0.1974767
2021-07-14T06:12:00Z,0.19818,0.19818,0.19788,0.198,460284.6,0.1979541,0.1983389,0.1975694
2021-07-14T06:12:30Z,0.198,0.19804,0.1979,0.198,74640.9,0.1979761,0.1983092,0.1976431
2021-07-14T06:13:00Z,0.198,0.19815,0.19789,0.1979,745828.5,0.1979974,0.1982875,0.1977073
2021-07-14T06:13:30Z,0.1979,0.19806,0.19781,0.19806,205764.7,0.1980036,0.1982806,0.1977266
2021-07-14T06:14:00Z,0.1979,0.19806,0.19781,0.19798,498231.2,0.1980145,0.1982632,0.1977659
2021-07-14T06:14:30Z,0.19796,0.19796,0.19782,0.19786,73167,0.1980131,0.1982630,0.1977633
2021-07-14T06:15:00Z,0.19796,0.19796,0.19782,0.19795,172703.1,0.1980038,0.1982527,0.1977550
2021-07-14T06:15:30Z,0.19794,0.19796,0.19786,0.19787,132863.9,0.1979940,0.1982350,0.1977530
2021-07-14T06:16:00Z,0.19794,0.19796,0.19772,0.19772,570858.7,0.1979668,0.1981805,0.1977532
2021-07-14T06:16:30Z,0.1977,0.19773,0.19756,0.19762,210570,0.1979498,0.1981967,0.1977030
2021-07-14T06:17:00Z,0.1977,0.19776,0.19756,0.19769,466281.4,0.1979388,0.1982121,0.1976654
2021-07-14T06:17:30Z,0.19767,0.19807,0.19764,0.19803,478409.4,0.1979396,0.1982184,0.1976609
2021-07-14T06:18:00Z,0.19767,0.19835,0.19764,0.19817,905296.2,0.1979510,0.1982396,0.1976623
2021-07-14T06:18:30Z,0.19814,0.19819,0.19794,0.19813,404405.7,0.1979578,0.1982517,0.1976640
2021-07-14T06:19:00Z,0.19814,0.19819,0.19767,0.19771,844447,0.1979512,0.1982510,0.1976513
2021-07-14T06:19:30Z,0.19771,0.19787,0.19761,0.19766,243726.2,0.1979282,0.1982333,0.1976232
2021-07-14T06:20:00Z,0.19771,0.19787,0.1976,0.19767,318111.3,0.1979085,0.1982302,0.1975867
2021-07-14T06:20:30Z,0.19766,0.19771,0.19735,0.1974,273456.1,0.1978830,0.1982398,0.1975263
2021-07-14T06:21:00Z,0.19766,0.19771,0.19728,0.19739,348204.1,0.1978467,0.1982537,0.1974396
2021-07-14T06:21:30Z,0.19737,0.1974,0.1973,0.1974,39280.1,0.1978154,0.1982520,0.1973787
2021-07-14T06:22:00Z,0.19737,0.19745,0.19727,0.19733,129377.5,0.1977852,0.1982590,0.1973114
2021-07-14T06:22:30Z,0.1973,0.1974,0.19717,0.19725,484501.9,0.1977491,0.1982622,0.1972360
2021-07-14T06:23:00Z,0.1973,0.1974,0.19701,0.19701,2022847,0.1977027,0.1982683,0.1971371
2021-07-14T06:23:30Z,0.19701,0.19704,0.19684,0.19695,1404745.4,0.1976540,0.1983042,0.1970039
2021-07-14T06:24:00Z,0.19701,0.19715,0.19684,0.197,1576518.1,0.1976068,0.1982974,0.1969163
2021-07-14T06:24:30Z,0.197,0.19725,0.197,0.19724,211455.1,0.1975679,0.1982817,0.1968541
2021-07-14T06:25:00Z,0.197,0.19747,0.197,0.19724,342863.2,0.1975393,0.1982449,0.1968337
2021-07-14T06:25:30Z,0.19732,0.19744,0.19724,0.19725,125903,0.1975109,0.1981959,0.1968259
2021-07-14T06:26:00Z,0.19732,0.19758,0.19716,0.19746,845042.2,0.1974939,0.1981692,0.1968186
2021-07-14T06:26:30Z,0.19748,0.19748,0.19723,0.19724,177910.7,0.1974804,0.1981526,0.1968082
2021-07-14T06:27:00Z,0.19748,0.19748,0.19723,0.19728,261310.6,0.1974612,0.1981301,0.1967923
2021-07-14T06:27:30Z,0.19728,0.19756,0.19725,0.19729,167701.9,0.1974377,0.1980847,0.1967906
2021-07-14T06:28:00Z,0.19728,0.19756,0.19725,0.1973,280017.9,0.1973980,0.1979662,0.1968298
2021-07-14T06:28:30Z,0.19732,0.19734,0.19723,0.1973,201085.1,0.1973570,0.1978268,0.1968873
2021-07-14T06:29:00Z,0.19732,0.19734,0.19718,0.19722,390664.5,0.1973224,0.1977106,0.1969341
2021-07-14T06:29:30Z,0.1972,0.19733,0.1972,0.19725,64276.2,0.1973006,0.1976452,0.1969560
2021-07-14T06:30:00Z,0.1972,0.19733,0.19717,0.19721,132715.9,0.1972800,0.1975874,0.1969726
2021-07-14T06:30:30Z,0.19722,0.19742,0.19709,0.19716,486803.3,0.1972636,0.1975453,0.1969818
2021-07-14T06:31:00Z,0.19722,0.19742,0.1966,0.19662,766267.4,0.1972359,0.1975807,0.1968912
2021-07-14T06:31:30Z,0.19664,0.19682,0.19657,0.19662,337095,0.1972028,0.1976194,0.1967862
2021-07-14T06:32:00Z,0.19664,0.19682,0.19655,0.19659,499393.2,0.1971646,0.1976494,0.1966798
2021-07-14T06:32:30Z,0.19664,0.1968,0.1965,0.1968,243766.3,0.1971303,0.1976668,0.1965938
2021-07-14T06:33:00Z,0.19664,0.19694,0.1965,0.19669,474472.9,0.1971178,0.1976694,0.1965662
2021-07-14T06:33:30Z,0.19669,0.19684,0.19651,0.19662,134918.1,0.1971072,0.1976790,0.1965354
2021-07-14T06:34:00Z,0.19669,0.19684,0.19651,0.19656,238876.7,0.1970860,0.1977003,0.1964717
2021-07-14T06:34:30Z,0.19656,0.19679,0.19656,0.19667,122411.4,0.1970686,0.1977042,0.1964330
2021-07-14T06:35:00Z,0.19656,0.19681,0.19656,0.19669,289301.7,0.1970412,0.1976829,0.1963994
2021-07-14T06:35:30Z,0.19671,0.19705,0.19665,0.19681,429739,0.1970126,0.1976439,0.1963814
2021-07-14T06:36:00Z,0.19671,0.19705,0.19665,0.19677,523676.7,0.1969782,0.1975805,0.1963759
2021-07-14T06:36:30Z,0.19677,0.19715,0.19677,0.197,221615.4,0.1969588,0.1975324,0.1963851
2021-07-14T06:37:00Z,0.19677,0.19715,0.19677,0.19683,350872.2,0.1969350,0.1974848,0.1963852
2021-07-14T06:37:30Z,0.19679,0.19695,0.19679,0.1968,282889.7,0.1969115,0.1974330,0.1963899
2021-07-14T06:38:00Z,0.19679,0.19695,0.1963,0.19645,2113881.6,0.1968777,0.1973842,0.1963712
2021-07-14T06:38:30Z,0.19645,0.19661,0.19645,0.19646,164342.2,0.1968390,0.1973299,0.1963481
2021-07-14T06:39:00Z,0.19645,0.19661,0.19606,0.19606,583137.7,0.1967868,0.1972969,0.1962767
2021-07-14T06:39:30Z,0.19611,0.19635,0.19599,0.19635,1043274.3,0.1967322,0.1972583,0.1962061
2021-07-14T06:40:00Z,0.19611,0.19635,0.19599,0.19619,1314363.2,0.1966811,0.1972052,0.1961570
2021-07-14T06:40:30Z,0.19621,0.19638,0.19616,0.19627,407151,0.1966317,0.1971168,0.1961465
2021-07-14T06:41:00Z,0.19621,0.19638,0.19616,0.19618,580937.8,0.1966030,0.1971031,0.1961028
2021-07-14T06:41:30Z,0.19618,0.19626,0.19612,0.19621,183839.7,0.1965783,0.1971061,0.1960504
2021-07-14T06:42:00Z,0.19618,0.19649,0.19612,0.19645,433644.6,0.1965673,0.1971009,0.1960336
2021-07-14T06:42:30Z,0.19642,0.19642,0.19621,0.19632,135535.4,0.1965522,0.1970954,0.1960090
2021-07-14T06:43:00Z,0.19642,0.19642,0.19606,0.19609,225395.7,0.1965201,0.1970728,0.1959674
2021-07-14T06:43:30Z,0.19606,0.19624,0.19594,0.19618,324090.4,0.1964841,0.1970626,0.1959057
2021-07-14T06:44:00Z,0.19606,0.19638,0.19594,0.19629,575410.1,0.1964683,0.1970538,0.1958829
2021-07-14T06:44:30Z,0.19626,0.19627,0.19613,0.19621,105281.9,0.1964453,0.1970316,0.1958590
2021-07-14T06:45:00Z,0.19626,0.19627,0.19609,0.19617,466789.3,0.1964199,0.1970022,0.1958375
2021-07-14T06:45:30Z,0.19616,0.19656,0.19616,0.19656,315171.5,0.1963971,0.1969487,0.1958455
2021-07-14T06:46:00Z,0.19616,0.19656,0.19616,0.1963,468576.4,0.1963790,0.1969048,0.1958532
2021-07-14T06:46:30Z,0.19624,0.19638,0.19613,0.19636,144879.7,0.1963428,0.1967909,0.1958947
2021-07-14T06:47:00Z,0.19624,0.19652,0.19613,0.1965,231468.5,0.1963202,0.1967006,0.1959397
2021-07-14T06:47:30Z,0.19651,0.19654,0.19622,0.1964,147027,0.1962968,0.1965994,0.1959941
2021-07-14T06:48:00Z,0.19651,0.19654,0.19622,0.19635,320966,0.1962816,0.1965359,0.1960273
2021-07-14T06:48:30Z,0.19635,0.19645,0.1963,0.19645,204710.9,0.1962763,0.1965154,0.1960372
2021-07-14T06:49:00Z,0.19635,0.19659,0.1963,0.19658,288196.2,0.1962885,0.1965468,0.1960302
2021-07-14T06:49:30Z,0.19658,0.1966,0.19632,0.1964,251349.1,0.1963058,0.1965736,0.1960379
2021-07-14T06:50:00Z,0.19658,0.1966,0.19621,0.19623,309782.5,0.1963105,0.1965751,0.1960458
2021-07-14T06:50:30Z,0.19624,0.19654,0.19624,0.1965,168323.1,0.1963173,0.1965864,0.1960482
2021-07-14T06:51:00Z,0.19624,0.1966,0.19624,0.19646,378848.3,0.1963308,0.1966086,0.1960530
2021-07-14T06:51:30Z,0.19646,0.19652,0.19644,0.19649,39533.5,0.1963435,0.1966202,0.1960668
2021-07-14T06:52:00Z,0.19646,0.19658,0.19644,0.19649,195863.1,0.1963469,0.1966301,0.1960637
2021-07-14T06:52:30Z,0.19649,0.19672,0.19649,0.19672,379470.8,0.1963614,0.1966670,0.1960558
2021-07-14T06:53:00Z,0.19649,0.1969,0.19649,0.19682,811779.5,0.1963960,0.1967467,0.1960453
2021-07-14T06:53:30Z,0.19671,0.19697,0.1967,0.1969,80028.4,0.1964318,0.1967740,0.1960896
2021-07-14T06:54:00Z,0.19671,0.19714,0.1967,0.19687,443433.6,0.1964691,0.1968758,0.1960624
2021-07-14T06:54:30Z,0.19686,0.19689,0.19664,0.19668,130910.3,0.1965009,0.1969135,0.1960882
2021-07-14T06:55:00Z,0.19686,0.19689,0.19654,0.19661,375344.7,0.1965232,0.1969131,0.1961333
2021-07-14T06:55:30Z,0.19659,0.19693,0.19656,0.19677,217389.6,0.1965437,0.1969437,0.1961438
2021-07-14T06:56:00Z,0.19659,0.19693,0.19654,0.19664,586992.3,0.1965556,0.1969522,0.1961589
2021-07-14T06:56:30Z,0.19663,0.19673,0.19654,0.1966,245387.1,0.1965729,0.1969476,0.1961982
2021-07-14T06:57:00Z,0.19663,0.19673,0.19654,0.19663,318786.8,0.1965794,0.1969495,0.1962094
2021-07-14T06:57:30Z,0.19662,0.19674,0.19657,0.19663,290453.3,0.1965940,0.1969488,0.1962392
2021-07-14T06:58:00Z,0.19662,0.19674,0.19636,0.19643,441092,0.1966001,0.1969433,0.1962570
2021-07-14T06:58:30Z,0.19639,0.19663,0.19635,0.19638,126595.8,0.1966034,0.1969396,0.1962672
2021-07-14T06:59:00Z,0.19639,0.19663,0.19633,0.1964,287907.9,0.1965958,0.1969431,0.1962484
2021-07-14T06:59:30Z,0.19641,0.19657,0.19641,0.19648,212007.8,0.1965934,0.1969407,0.1962461
2021-07-14T07:00:00Z,0.19641,0.19657,0.19628,0.19644,767328.2,0.1965984,0.1969308,0.1962660
2021-07-14T07:00:30Z,0.19646,0.1969,0.19646,0.19688,243192.6,0.1966160,0.1969467,0.1962852
2021-07-14T07:01:00Z,0.19646,0.19691,0.19646,0.19669,505101,0.1966244,0.1969581,0.1962908
2021-07-14T07:01:30Z,0.19668,0.19668,0.19627,0.19633,409686.2,0.1966228,0.1969618,0.1962839
2021-07-14T07:02:00Z,0.19668,0.19668,0.19627,0.19633,462510.4,0.1966138,0.1969705,0.1962572
2021-07-14T07:02:30Z,0.19636,0.19661,0.1963,0.19645,798134.4,0.1966078,0.1969688,0.1962469
2021-07-14T07:03:00Z,0.19636,0.19672,0.1963,0.19661,1184564.8,0.1965972,0.1969480,0.1962463
2021-07-14T07:03:30Z,0.19666,0.19689,0.19666,0.19676,187634.5,0.1965991,0.1969518,0.1962465
2021-07-14T07:04:00Z,0.19666,0.19689,0.19666,0.19667,442454.3,0.1965878,0.1969048,0.1962707
2021-07-14T07:04:30Z,0.19666,0.197,0.19666,0.19699,219368,0.1965925,0.1969249,0.1962601
2021-07-14T07:05:00Z,0.19666,0.197,0.19666,0.19684,285356.3,0.1966027,0.1969517,0.1962536
2021-07-14T07:05:30Z,0.1968,0.19682,0.19657,0.19673,295048.9,0.1965989,0.1969408,0.1962569
2021-07-14T07:06:00Z,0.1968,0.19686,0.19657,0.19678,421221.1,0.1966037,0.1969508,0.1962565
2021-07-14T07:06:30Z,0.19678,0.19688,0.19664,0.19684,201060.6,0.1966122,0.1969696,0.1962549
2021-07-14T07:07:00Z,0.19678,0.19698,0.19664,0.19691,389521.3,0.1966305,0.1970149,0.1962460
2021-07-14T07:07:30Z,0.19692,0.19697,0.19677,0.19679,127441.1,0.1966405,0.1970365,0.1962444
2021-07-14T07:08:00Z,0.19692,0.19697,0.19675,0.19675,231010.2,0.1966558,0.1970522,0.1962595
2021-07-14T07:08:30Z,0.19675,0.19684,0.19659,0.19659,431047,0.1966697,0.1970533,0.1962862
2021-07-14T07:09:00Z,0.19675,0.19684,0.19643,0.19671,722986.4,0.1966793,0.1970431,0.1963155
2021-07-14T07:09:30Z,0.19671,0.19671,0.1965,0.1965,123962.4,0.1966845,0.1970405,0.1963285
2021-07-14T07:10:00Z,0.19671,0.19671,0.1965,0.19662,450124.1,0.1966939,0.1970273,0.1963605
2021-07-14T07:10:30Z,0.1966,0.19682,0.19653,0.19671,377468.9,0.1966896,0.1970183,0.1963609
2021-07-14T07:11:00Z,0.1966,0.19682,0.19653,0.19657,476497.8,0.1966858,0.1970122,0.1963593
2021-07-14T07:11:30Z,0.19658,0.19681,0.19658,0.19668,267196.1,0.1966966,0.1970029,0.1963903
2021-07-14T07:12:00Z,0.19658,0.19681,0.19652,0.19653,427947.2,0.1967100,0.1969749,0.1964451
2021-07-14T07:12:30Z,0.19654,0.19674,0.19653,0.19661,246027,0.1967170,0.1969643,0.1964696
2021-07-14T07:13:00Z,0.19654,0.19686,0.19653,0.19673,440871,0.1967229,0.1969639,0.1964819
2021-07-14T07:13:30Z,0.19675,0.19705,0.19671,0.19689,367196.7,0.1967292,0.1969826,0.1964758
2021-07-14T07:14:00Z,0.19675,0.19705,0.19671,0.19699,635721.2,0.1967382,0.1970078,0.1964685
2021-07-14T07:14:30Z,0.19703,0.19705,0.19657,0.19658,572661.8,0.1967365,0.1970094,0.1964635
2021-07-14T07:15:00Z,0.19703,0.19705,0.19657,0.1968,1008651,0.1967320,0.1970009,0.1964631
2021-07-14T07:15:30Z,0.19683,0.19707,0.19661,0.19667,847906.4,0.1967340,0.1970026,0.1964654
2021-07-14T07:16:00Z,0.19683,0.19707,0.19659,0.19662,962854.2,0.1967301,0.1969998,0.1964604
2021-07-14T07:16:30Z,0.19665,0.19666,0.19655,0.19658,61269.2,0.1967207,0.1969937,0.1964478
2021-07-14T07:17:00Z,0.19665,0.1967,0.1965,0.19651,577427.7,0.1967017,0.1969636,0.1964398
2021-07-14T07:17:30Z,0.19652,0.19653,0.1963,0.1964,615586.4,0.1966808,0.1969595,0.1964022
2021-07-14T07:18:00Z,0.19652,0.19653,0.1962,0.19637,1171342.6,0.1966600,0.1969666,0.1963534
2021-07-14T07:18:30Z,0.19633,0.19664,0.19613,0.19613,564320.3,0.1966402,0.1969791,0.1963012
2021-07-14T07:19:00Z,0.19633,0.19664,0.19609,0.19622,784818.3,0.1966174,0.1970216,0.1962131
2021-07-14T07:19:30Z,0.19621,0.19644,0.19611,0.19614,324039.2,0.1966010,0.1970379,0.1961640
2021-07-14T07:20:00Z,0.19621,0.19644,0.19607,0.19635,652662.8,0.1965798,0.1970540,0.1961057
2021-07-14T07:20:30Z,0.19627,0.19649,0.19621,0.19634,438502.9,0.1965609,0.1970439,0.1960780
2021-07-14T07:21:00Z,0.19627,0.19649,0.19621,0.19633,607828.2,0.1965454,0.1970374,0.1960535
2021-07-14T07:21:30Z,0.19632,0.19649,0.19629,0.19634,80089.6,0.1965324,0.1970244,0.1960404
2021-07-14T07:22:00Z,0.19632,0.1965,0.19629,0.19646,381106.8,0.1965237,0.1970170,0.1960304
2021-07-14T07:22:30Z,0.19644,0.19646,0.19635,0.19635,75212,0.1965117,0.1970071,0.1960162
2021-07-14T07:23:00Z,0.19644,0.19648,0.19624,0.19644,349547.1,0.1964929,0.1969835,0.1960022
2021-07-14T07:23:30Z,0.19642,0.19646,0.19632,0.19636,35485.1,0.1964678,0.1969258,0.1960098
2021-07-14T07:24:00Z,0.19642,0.19646,0.19623,0.19623,133087.2,0.1964392,0.1968477,0.1960307
2021-07-14T07:24:30Z,0.19623,0.19637,0.19614,0.19631,552476.8,0.1964065,0.1967661,0.1960470
2021-07-14T07:25:00Z,0.19623,0.19637,0.19613,0.19621,1152057.5,0.1963814,0.1967120,0.1960507
2021-07-14T07:25:30Z,0.19621,0.19641,0.1962,0.19636,209284,0.1963611,0.1966435,0.1960786
2021-07-14T07:26:00Z,0.19621,0.19641,0.1962,0.19631,599812.5,0.1963437,0.1965870,0.1961005
2021-07-14T07:26:30Z,0.19635,0.19645,0.19625,0.19636,155294.2,0.1963309,0.1965442,0.1961175
2021-07-14T07:27:00Z,0.19635,0.19651,0.19625,0.1965,620522.6,0.1963231,0.1965133,0.1961329
2021-07-14T07:27:30Z,0.1965,0.1966,0.19648,0.19652,168208.3,0.1963280,0.1965324,0.1961236
2021-07-14T07:28:00Z,0.1965,0.1966,0.1962,0.19621,257602.8,0.1963301,0.1965385,0.1961217
2021-07-14T07:28:30Z,0.19622,0.19635,0.19616,0.1962,182818.9,0.1963236,0.1965328,0.1961143
2021-07-14T07:29:00Z,0.19622,0.19635,0.19616,0.19627,320734.4,0.1963300,0.1965252,0.1961349
2021-07-14T07:29:30Z,0.19628,0.1963,0.19618,0.19623,217597.7,0.1963295,0.1965191,0.1961398
2021-07-14T07:30:00Z,0.19628,0.1963,0.19613,0.19615,342588.4,0.1963287,0.1965181,0.1961394
2021-07-14T07:30:30Z,0.19616,0.19635,0.19609,0.19635,505537,0.1963238,0.1965202,0.1961275
2021-07-14T07:31:00Z,0.19616,0.19656,0.19609,0.19632,833578.1,0.1963283,0.1965282,0.1961285
2021-07-14T07:31:30Z,0.19631,0.19633,0.1961,0.1962,313767.9,0.1963202,0.1965213,0.1961190
2021-07-14T07:32:00Z,0.19631,0.19634,0.1961,0.19634,533945.4,0.1963131,0.1965131,0.1961131
2021-07-14T07:32:30Z,0.19634,0.19637,0.19625,0.19629,160507.5,0.1963093,0.1965075,0.1961111
2021-07-14T07:33:00Z,0.19634,0.19637,0.19603,0.19615,342106.6,0.1962976,0.1965096,0.1960857
2021-07-14T07:33:30Z,0.19614,0.19626,0.19609,0.19616,127482.6,0.1962885,0.1965054,0.1960717
2021-07-14T07:34:00Z,0.19614,0.19638,0.19609,0.19631,336712,0.1962849,0.1965026,0.1960672
2021-07-14T07:34:30Z,0.19631,0.19636,0.19612,0.19617,235877.6,0.1962841,0.1965038,0.1960645
2021-07-14T07:35:00Z,0.19631,0.19638,0.19611,0.19622,895435.9,0.1962820,0.1965045,0.1960594
2021-07-14T07:35:30Z,0.19623,0.19633,0.19617,0.19618,134484.8,0.1962766,0.1964970,0.1960562
2021-07-14T07:36:00Z,0.19623,0.19633,0.19601,0.19602,239673.9,0.1962610,0.1965042,0.1960178
2021-07-14T07:36:30Z,0.19603,0.19607,0.196,0.19604,141839.4,0.1962459,0.1965038,0.1959881
2021-07-14T07:37:00Z,0.19603,0.19611,0.196,0.19609,192182.9,0.1962294,0.1964852,0.1959736
2021-07-14T07:37:30Z,0.19608,0.19608,0.19593,0.19601,174792.1,0.1962020,0.1964391,0.1959650
2021-07-14T07:38:00Z,0.19587,0.1959,0.19586,0.19587,37119.9,0.1961828,0.1964231,0.1959425
2021-07-14T07:38:30Z,0.19587,0.19597,0.19586,0.19596,116446.7,0.1961695,0.1964314,0.1959077
2021-07-14T07:39:00Z,0.19567,0.19579,0.19565,0.19576,40525.2,0.1961472,0.1964453,0.1958491
2021-07-14T07:39:30Z,0.19567,0.19584,0.19549,0.1955,293027.3,0.1961184,0.1964809,0.1957559
2021-07-14T07:40:00Z,0.19567,0.19584,0.1954,0.19556,1241967.5,0.1960840,0.1965313,0.1956367
2021-07-14T07:40:30Z,0.19552,0.19562,0.19547,0.19559,170424.9,0.1960514,0.1965426,0.1955602
2021-07-14T07:41:00Z,0.19552,0.19568,0.19547,0.1956,436191.3,0.1960096,0.1965104,0.1955088
2021-07-14T07:41:30Z,0.19565,0.19586,0.19565,0.19582,168299.6,0.1959878,0.1964860,0.1954897
2021-07-14T07:42:00Z,0.19565,0.19593,0.19565,0.1958,414172.8,0.1959655,0.1964516,0.1954793
2021-07-14T07:42:30Z,0.1958,0.19588,0.19578,0.19585,81340.8,0.1959439,0.1964113,0.1954765
2021-07-14T07:43:00Z,0.1958,0.19588,0.19576,0.19578,161193.9,0.1959273,0.1963901,0.1954645
2021-07-14T07:43:30Z,0.19578,0.1958,0.19544,0.19545,288644.4,0.1959003,0.1963700,0.1954306
2021-07-14T07:44:00Z,0.19578,0.1958,0.1954,0.19545,1132012.8,0.1958602,0.1963459,0.1953745
2021-07-14T07:44:30Z,0.19546,0.19546,0.19526,0.19533,878350.6,0.1958170,0.1963117,0.1953223
2021-07-14T07:45:00Z,0.19519,0.19523,0.19518,0.19523,43688.8,0.1957728,0.1962868,0.1952587
2021-07-14T07:45:30Z,0.19519,0.19546,0.19518,0.19543,677065.2,0.1957276,0.1962274,0.1952279
2021-07-14T07:46:00Z,0.19519,0.19559,0.19518,0.19557,835073.5,0.1956989,0.1961838,0.1952140
2021-07-14T07:46:30Z,0.19559,0.19559,0.19531,0.1954,298137.3,0.1956662,0.1961410,0.1951915
2021-07-14T07:47:00Z,0.19559,0.19559,0.19524,0.19536,443763.1,0.1956313,0.1960927,0.1951698
2021-07-14T07:47:30Z,0.19539,0.19554,0.19539,0.19554,194703.8,0.1956036,0.1960370,0.1951702
2021-07-14T07:48:00Z,0.19539,0.19564,0.19539,0.19559,365321.5,0.1955839,0.1959810,0.1951868
2021-07-14T07:48:30Z,0.19558,0.19561,0.19545,0.19554,96490.2,0.1955651,0.1959322,0.1951980
2021-07-14T07:49:00Z,0.19558,0.19561,0.19541,0.19542,226301,0.1955475,0.1958894,0.1952056
2021-07-14T07:49:30Z,0.19541,0.19541,0.19523,0.1953,321171.9,0.1955298,0.1958790,0.1951807
2021-07-14T07:50:00Z,0.19541,0.19542,0.19523,0.19539,444431.9,0.1955208,0.1958778,0.1951638
2021-07-14T07:50:30Z,0.1954,0.19568,0.1954,0.19564,271579.2,0.1955243,0.1958833,0.1951653
2021-07-14T07:51:00Z,0.1954,0.1957,0.1954,0.19565,334275.4,0.1955263,0.1958878,0.1951649
2021-07-14T07:51:30Z,0.19565,0.1957,0.19556,0.19564,227697.7,0.1955179,0.1958615,0.1951743
2021-07-14T07:52:00Z,0.19565,0.19572,0.19556,0.19566,400430.4,0.1955091,0.1958306,0.1951876
2021-07-14T07:52:30Z,0.19564,0.19581,0.19552,0.19563,796259.2,0.1955042,0.1958076,0.1952008
2021-07-14T07:53:00Z,0.19564,0.19581,0.19552,0.1957,1008511.5,0.1954946,0.1957702,0.1952189
2021-07-14T07:53:30Z,0.1957,0.19572,0.19556,0.19559,62036,0.1954932,0.1957631,0.1952232
2021-07-14T07:54:00Z,0.1957,0.19572,0.19552,0.19563,173431.8,0.1955004,0.1957710,0.1952299
2021-07-14T07:54:30Z,0.19562,0.19572,0.19542,0.19567,480743.8,0.1955125,0.1957816,0.1952434
2021-07-14T07:55:00Z,0.19562,0.19572,0.19542,0.19566,788083.5,0.1955287,0.1957846,0.1952727
2021-07-14T07:55:30Z,0.19564,0.19577,0.19564,0.19577,372812,0.1955469,0.1957981,0.1952957
2021-07-14T07:56:00Z,0.19564,0.1958,0.1955,0.1955,467485,0.1955509,0.1958048,0.1952971
2021-07-14T07:56:30Z,0.19553,0.19578,0.19553,0.19568,327742.9,0.1955637,0.1958106,0.1953169
2021-07-14T07:57:00Z,0.19553,0.19578,0.19545,0.19549,542076.3,0.1955759,0.1958009,0.1953509
2021-07-14T07:57:30Z,0.19551,0.19553,0.19522,0.19535,374052.3,0.1955724,0.1958063,0.1953384
2021-07-14T07:58:00Z,0.19551,0.19553,0.19522,0.19532,443648.5,0.1955619,0.1958136,0.1953102
2021-07-14T07:58:30Z,0.19538,0.19538,0.19518,0.19524,300058.3,0.1955510,0.1958288,0.1952731
2021-07-14T07:59:00Z,0.19538,0.19538,0.19518,0.19524,391666.7,0.1955377,0.1958444,0.1952310
2021-07-14T07:59:30Z,0.19526,0.19549,0.19526,0.19536,252944.7,0.1955423,0.1958398,0.1952448
2021-07-14T08:00:00Z,0.19519,0.19534,0.19518,0.19534,41137.3,0.1955356,0.1958492,0.1952221
2021-07-14T08:00:30Z,0.19519,0.19552,0.19518,0.19545,211109.1,0.1955276,0.1958411,0.1952141
2021-07-14T08:01:00Z,0.19586,0.19592,0.19585,0.19592,32276.8,0.1955346,0.1958675,0.1952017
2021-07-14T08:01:30Z,0.19586,0.196,0.19581,0.19587,206704.5,0.1955508,0.1959272,0.1951743
2021-07-14T08:02:00Z,0.19606,0.19609,0.196,0.19607,77921.7,0.1955731,0.1960087,0.1951374
2021-07-14T08:02:30Z,0.19606,0.19615,0.19596,0.19606,215908.7,0.1955914,0.1960731,0.1951096
2021-07-14T08:03:00Z,0.19608,0.19609,0.19602,0.19605,20210.6,0.1956173,0.1961479,0.1950868
2021-07-14T08:03:30Z,0.19608,0.19609,0.196,0.19601,64173.8,0.1956377,0.1961982,0.1950772
2021-07-14T08:04:00Z,0.19623,0.19627,0.19621,0.19621,15280,0.1956635,0.1962551,0.1950718
2021-07-14T08:04:30Z,0.19623,0.19627,0.19614,0.19616,106909,0.1956897,0.1963204,0.1950589
2021-07-14T08:05:00Z,0.19616,0.19616,0.19616,0.19616,764.6,0.1957154,0.1963775,0.1950534
2021-07-14T08:05:30Z,0.19616,0.19619,0.19601,0.19604,129720.7,0.1957336,0.1964189,0.1950484
2021-07-14T08:06:00Z,0.19616,0.19619,0.196,0.1961,294225.3,0.1957558,0.1964502,0.1950614
2021-07-14T08:06:30Z,0.19611,0.19615,0.19595,0.19604,210477.2,0.1957764,0.1964853,0.1950674
2021-07-14T08:07:00Z,0.19601,0.19601,0.196,0.196,5530.4,0.1957985,0.1965055,0.1950915
2021-07-14T08:07:30Z,0.19601,0.1961,0.19598,0.19604,75807.7,0.1958303,0.1965171,0.1951435
2021-07-14T08:08:00Z,0.19618,0.19619,0.19618,0.19618,1634.1,0.1958661,0.1965296,0.1952027
2021-07-14T08:08:30Z,0.19618,0.19629,0.19618,0.19625,89343.1,0.1959109,0.1965381,0.1952836
2021-07-14T08:09:00Z,0.19618,0.19629,0.19618,0.19626,223934.9,0.1959597,0.1965222,0.1953973
2021-07-14T08:09:30Z,0.19628,0.1964,0.19626,0.19628,115030.8,0.1960072,0.1965277,0.1954867
2021-07-14T08:10:00Z,0.19648,0.19652,0.19647,0.19652,45250.5,0.1960779,0.1964882,0.1956676
2021-07-14T08:10:30Z,0.19648,0.19691,0.19647,0.19677,704761.9,0.1961406,0.1965701,0.1957112
2021-07-14T08:11:00Z,0.19682,0.19682,0.19673,0.19673,55384.4,0.1961916,0.1966598,0.1957234
2021-07-14T08:11:30Z,0.19682,0.19697,0.19665,0.19694,311898.4,0.1962386,0.1967661,0.1957111
2021-07-14T08:12:00Z,0.19708,0.19708,0.19702,0.19704,17262,0.1962956,0.1969315,0.1956597
2021-07-14T08:12:30Z,0.19708,0.19708,0.19683,0.19695,238838,0.1963413,0.1970254,0.1956573
2021-07-14T08:13:00Z,0.19746,0.19752,0.19746,0.1975,11781,0.1964147,0.1972460,0.1955834
2021-07-14T08:13:30Z,0.19746,0.19798,0.19746,0.19795,698711.1,0.1965065,0.1975091,0.1955039
2021-07-14T08:14:00Z,0.19843,0.19859,0.19835,0.19835,81483.5,0.1966253,0.1978707,0.1953800
2021-07-14T08:14:30Z,0.19843,0.19859,0.19792,0.19805,1156678.5,0.1967288,0.1981199,0.1953376
2021-07-14T08:15:00Z,0.19865,0.19867,0.19838,0.19852,77025,0.1968476,0.1984052,0.1952899
2021-07-14T08:15:30Z,0.19865,0.19867,0.19812,0.19861,1205812.5,0.1969610,0.1986238,0.1952982
2021-07-14T08:16:00Z,0.19885,0.19895,0.19868,0.1989,91172.9,0.1970977,0.1988824,0.1953130
2021-07-14T08:16:30Z,0.19885,0.19899,0.19859,0.19863,1324363,0.1972282,0.1991041,0.1953523
2021-07-14T08:17:00Z,0.19853,0.19877,0.19853,0.19876,42454.8,0.1973590,0.1992421,0.1954759
2021-07-14T08:17:30Z,0.19853,0.19879,0.19841,0.19864,936448.7,0.1974881,0.1993450,0.1956311
2021-07-14T08:18:00Z,0.19837,0.1985,0.19837,0.19846,24947.5,0.1975965,0.1994030,0.1957900
2021-07-14T08:18:30Z,0.19837,0.19878,0.19837,0.19871,407596.2,0.1977028,0.1994570,0.1959485
2021-07-14T08:19:00Z,0.19841,0.19843,0.19841,0.19842,13387.8,0.1977975,0.1994763,0.1961188
2021-07-14T08:19:30Z,0.19841,0.19856,0.1983,0.19832,312844.3,0.1979002,0.1994571,0.1963432
2021-07-14T08:20:00Z,0.1983,0.1983,0.19822,0.19822,9546.7,0.1979934,0.1994136,0.1965732
2021-07-14T08:20:30Z,0.1983,0.19852,0.19815,0.19849,560150.8,0.1980669,0.1993899,0.1967439
2021-07-14T08:21:00Z,0.1983,0.19859,0.19815,0.19854,803740,0.1981454,0.1993499,0.1969410
2021-07-14T08:21:30Z,0.1985,0.19861,0.19841,0.19843,454222.2,0.1982267,0.1992735,0.1971799
2021-07-14T08:22:00Z,0.19819,0.19829,0.19818,0.19818,128430.7,0.1982866,0.1991883,0.1973849
2021-07-14T08:22:30Z,0.19819,0.19844,0.19795,0.19827,1147975.7,0.1983430,0.1990318,0.1976542
2021-07-14T08:23:00Z,0.19821,0.19822,0.19821,0.19822,840.6,0.1983844,0.1989197,0.1978492
2021-07-14T08:23:30Z,0.19821,0.19849,0.19821,0.19844,254807.6,0.1984214,0.1988410,0.1980017
2021-07-14T08:24:00Z,0.19826,0.19828,0.19825,0.19825,3534.2,0.1984309,0.1988307,0.1980311
2021-07-14T08:24:30Z,0.19826,0.19843,0.19818,0.19836,358914.9,0.1984444,0.1988072,0.1980815
2021-07-14T08:25:00Z,0.19851,0.19851,0.19849,0.19849,2995.5,0.1984501,0.1987977,0.1981024
2021-07-14T08:25:30Z,0.19851,0.19851,0.19829,0.19829,316904.9,0.1984536,0.1987989,0.1981083
2021-07-14T08:26:00Z,0.19833,0.19847,0.19832,0.19843,26156,0.1984346,0.1987536,0.1981155
2021-07-14T08:26:30Z,0.19833,0.1985,0.19825,0.19846,494817.8,0.1984151,0.1986923,0.1981379
2021-07-14T08:27:00Z,0.19855,0.1986,0.19849,0.19851,42656,0.1984110,0.1986788,0.1981432
2021-07-14T08:27:30Z,0.19855,0.1986,0.19842,0.19855,729053.4,0.1984048,0.1986582,0.1981513
2021-07-14T08:28:00Z,0.19855,0.19855,0.19853,0.19855,15269.5,0.1984056,0.1986559,0.1981553
2021-07-14T08:28:30Z,0.19855,0.19858,0.19843,0.19846,240248.5,0.1984022,0.1986409,0.1981634
2021-07-14T08:29:00Z,0.199,0.19903,0.199,0.19903,303203.1,0.1984190,0.1987280,0.1981101
2021-07-14T08:29:30Z,0.199,0.1991,0.19892,0.199,1634030.7,0.1984468,0.1988431,0.1980505
2021-07-14T08:30:00Z,0.19947,0.19962,0.19947,0.19958,36526.4,0.1984968,0.1990414,0.1979522
2021-07-14T08:30:30Z,0.19947,0.19963,0.1989,0.19915,1040098.3,0.1985457,0.1991946,0.1978968
2021-07-14T08:31:00Z,0.19882,0.1989,0.19881,0.1989,39556.5,0.1985691,0.1992437,0.1978946
2021-07-14T08:31:30Z,0.19882,0.19935,0.19881,0.19929,405297,0.1986044,0.1993274,0.1978813
2021-07-14T08:32:00Z,0.1995,0.19959,0.19949,0.19954,112066.9,0.1986591,0.1994329,0.1978852
2021-07-14T08:32:30Z,0.1995,0.19999,0.19949,0.19993,1379569.5,0.1987427,0.1996343,0.1978512
2021-07-14T08:33:00Z,0.20016,0.20031,0.20001,0.20002,732721,0.1988369,0.1998695,0.1978043
2021-07-14T08:33:30Z,0.20016,0.20058,0.19994,0.20056,2686618,0.1989303,0.2001055,0.1977551
2021-07-14T08:34:00Z,0.20028,0.20032,0.20018,0.20018,91286.2,0.1990375,0.2003566,0.1977185
2021-07-14T08:34:30Z,0.20028,0.20049,0.20013,0.20029,990614.3,0.1991328,0.2005125,0.1977531
2021-07-14T08:35:00Z,0.20031,0.20035,0.20031,0.20033,7648.1,0.1992211,0.2006507,0.1977915
2021-07-14T08:35:30Z,0.20031,0.20075,0.20029,0.20035,1078792.4,0.1993219,0.2008005,0.1978434
2021-07-14T08:36:00Z,0.20039,0.20041,0.20035,0.20036,63211.2,0.1994189,0.2008865,0.1979514
2021-07-14T08:36:30Z,0.20039,0.20075,0.20035,0.2007,1055020.1,0.1995178,0.2009859,0.1980497
2021-07-14T08:37:00Z,0.2015,0.20154,0.20144,0.20154,33925.8,0.1996649,0.2013106,0.1980192
2021-07-14T08:37:30Z,0.2015,0.20251,0.20144,0.20211,4470884.2,0.1998519,0.2017315,0.1979723
2021-07-14T08:38:00Z,0.20193,0.20199,0.2019,0.20194,305736,0.2000147,0.2020030,0.1980265
2021-07-14T08:38:30Z,0.20193,0.20212,0.20189,0.20196,1268884.4,0.2001856,0.2022332,0.1981379
2021-07-14T08:39:00Z,0.20147,0.20161,0.20145,0.20161,44890.9,0.2003336,0.2023558,0.1983115
2021-07-14T08:39:30Z,0.20147,0.20222,0.20145,0.2021,656949.4,0.2004682,0.2025045,0.1984319
2021-07-14T08:40:00Z,0.2022,0.2023,0.2022,0.20229,48701.9,0.2006167,0.2026982,0.1985352
2021-07-14T08:40:30Z,0.2022,0.20297,0.2022,0.20262,2336224.1,0.2007838,0.2029347,0.1986330
2021-07-14T08:41:00Z,0.20272,0.20284,0.2026,0.20265,83737.4,0.2009687,0.2031232,0.1988141
2021-07-14T08:41:30Z,0.20272,0.20284,0.2022,0.20268,1535038.3,0.2011409,0.2032287,0.1990530
2021-07-14T08:42:00Z,0.20266,0.20275,0.20259,0.2027,109152.4,0.2013146,0.2033629,0.1992663
2021-07-14T08:42:30Z,0.20266,0.20275,0.20238,0.20242,765891.1,0.2014492,0.2034316,0.1994668
2021-07-14T08:43:00Z,0.20211,0.20211,0.20206,0.20206,14240.2,0.2015713,0.2034579,0.1996846
2021-07-14T08:43:30Z,0.20211,0.20212,0.20155,0.20191,1067707.3,0.2016558,0.2034343,0.1998773
2021-07-14T08:44:00Z,0.2018,0.202,0.20176,0.202,98119,0.2017301,0.2034220,0.2000381
2021-07-14T08:44:30Z,0.2018,0.20288,0.20176,0.20279,1269246.6,0.2018318,0.2034255,0.2002380
2021-07-14T08:45:00Z,0.2021,0.20225,0.2021,0.20218,112558.6,0.2019323,0.2033867,0.2004778
2021-07-14T08:45:30Z,0.2021,0.20245,0.20176,0.20179,1112070.5,0.2020121,0.2032956,0.2007286
2021-07-14T08:46:00Z,0.20178,0.20186,0.20174,0.20185,61935.2,0.2020820,0.2031325,0.2010316
2021-07-14T08:46:30Z,0.20178,0.20186,0.20149,0.20154,350355.9,0.2021351,0.2029536,0.2013165
2021-07-14T08:47:00Z,0.20127,0.20138,0.20124,0.20129,56824.6,0.2021275,0.2029648,0.2012903
2021-07-14T08:47:30Z,0.20127,0.20138,0.20117,0.20125,448294.7,0.2020927,0.2030010,0.2011845
2021-07-14T08:48:00Z,0.20137,0.20139,0.20129,0.20139,79044.5,0.2020641,0.2030289,0.2010992
2021-07-14T08:48:30Z,0.20137,0.20148,0.20126,0.20135,409308.1,0.2020336,0.2030485,0.2010188
2021-07-14T08:49:00Z,0.20122,0.20125,0.20121,0.20125,35143,0.2020212,0.2030664,0.2009760
2021-07-14T08:49:30Z,0.20122,0.20126,0.20117,0.20118,445253.4,0.2019917,0.2030905,0.2008929
2021-07-14T08:50:00Z,0.20154,0.20169,0.20154,0.20166,161191.6,0.2019542,0.2030810,0.2008274
2021-07-14T08:50:30Z,0.20154,0.202,0.20154,0.20197,962344.1,0.2019132,0.2030062,0.2008202
2021-07-14T08:51:00Z,0.20181,0.20184,0.20178,0.20178,23147.5,0.2018697,0.2028899,0.2008495
2021-07-14T08:51:30Z,0.20181,0.20212,0.20177,0.20211,612005,0.2018406,0.2028108,0.2008703
2021-07-14T08:52:00Z,0.20282,0.20282,0.20278,0.20279,27853.2,0.2018296,0.2027765,0.2008828
2021-07-14T08:52:30Z,0.20282,0.20363,0.20278,0.20317,1712602.4,0.2018793,0.2030173,0.2007413
2021-07-14T08:53:00Z,0.20358,0.20366,0.20352,0.20352,155893,0.2019243,0.2032005,0.2006480
2021-07-14T08:53:30Z,0.20358,0.20384,0.20301,0.20309,1943515.9,0.2020063,0.2034532,0.2005594
2021-07-14T08:54:00Z,0.20282,0.20297,0.20282,0.20296,67108.9,0.2020566,0.2035546,0.2005586
2021-07-14T08:54:30Z,0.20282,0.20305,0.20282,0.20295,513880.4,0.2020807,0.2036158,0.2005456
2021-07-14T08:55:00Z,0.20282,0.20282,0.20275,0.20276,28800.9,0.2021048,0.2036663,0.2005432
2021-07-14T08:55:30Z,0.20282,0.20308,0.20264,0.20297,1281815.7,0.2021495,0.2037549,0.2005440
2021-07-14T08:56:00Z,0.20243,0.20262,0.2024,0.2024,197711.5,0.2021865,0.2037931,0.2005798
2021-07-14T08:56:30Z,0.20243,0.20262,0.20214,0.20253,842903.1,0.2022202,0.2038104,0.2006299
2021-07-14T08:57:00Z,0.20254,0.20268,0.20254,0.20268,23217.6,0.2022797,0.2038211,0.2007384
2021-07-14T08:57:30Z,0.20254,0.2029,0.20254,0.20268,721487.6,0.2023500,0.2038315,0.2008684
2021-07-14T08:58:00Z,0.20291,0.20299,0.20288,0.20288,25007.5,0.2024221,0.2038366,0.2010076
2021-07-14T08:58:30Z,0.20291,0.20349,0.20288,0.20301,743610.7,0.2025128,0.2038728,0.2011528
2021-07-14T08:59:00Z,0.20293,0.203,0.2029,0.20294,59921.3,0.2025949,0.2038521,0.2013377
2021-07-14T08:59:30Z,0.20293,0.20324,0.2029,0.20305,1262005.3,0.2026834,0.2037887,0.2015781
2021-07-14T09:00:00Z,0.20319,0.20337,0.20319,0.20328,175065.9,0.2027641,0.2037135,0.2018148
2021-07-14T09:00:30Z,0.20319,0.20389,0.20319,0.20376,796484.5,0.2028434,0.2037397,0.2019472
2021-07-14T09:01:00Z,0.20407,0.20418,0.20401,0.2041,64604.9,0.2029396,0.2038428,0.2020363
2021-07-14T09:01:30Z,0.20407,0.20443,0.20355,0.20381,1897637.1,0.2030451,0.2039577,0.2021326
2021-07-14T09:02:00Z,0.20419,0.20433,0.20419,0.20431,37837.8,0.2031159,0.2040977,0.2021342
2021-07-14T09:02:30Z,0.20419,0.2045,0.204,0.20416,899905.6,0.2031609,0.2042622,0.2020596
2021-07-14T09:03:00Z,0.20419,0.2045,0.204,0.20424,1378269.8,0.2032070,0.2043921,0.2020218
2021-07-14T09:03:30Z,0.20422,0.20479,0.20418,0.2045,1904930.5,0.2032574,0.2045509,0.2019639
2021-07-14T09:04:00Z,0.20422,0.20479,0.20418,0.20444,2776056.8,0.2033310,0.2046997,0.2019622
2021-07-14T09:04:30Z,0.20442,0.2045,0.20347,0.20381,1569947.5,0.2033856,0.2047820,0.2019892
2021-07-14T09:05:00Z,0.20442,0.2045,0.2033,0.20341,2075201.7,0.2034264,0.2048034,0.2020493
2021-07-14T09:05:30Z,0.20338,0.20381,0.20329,0.2036,1356479,0.2034550,0.2048159,0.2020942
2021-07-14T09:06:00Z,0.20338,0.20381,0.20329,0.2034,2424439.8,0.2035110,0.2048059,0.2022161
2021-07-14T09:06:30Z,0.20342,0.20381,0.2034,0.20348,960602.8,0.2035719,0.2047563,0.2023875
2021-07-14T09:07:00Z,0.20342,0.20381,0.20323,0.20337,1393514.4,0.2036245,0.2047003,0.2025486
2021-07-14T09:07:30Z,0.20337,0.20368,0.20332,0.20339,641385.1,0.2036643,0.2046543,0.2026743
2021-07-14T09:08:00Z,0.20337,0.20368,0.2033,0.20338,910900.8,0.2036961,0.2046052,0.2027869
2021-07-14T09:08:30Z,0.20336,0.20365,0.20327,0.20365,470400.6,0.2037125,0.2045957,0.2028292
2021-07-14T09:09:00Z,0.20336,0.20408,0.20327,0.20396,1625945.8,0.2037465,0.2045705,0.2029226
2021-07-14T09:09:30Z,0.20396,0.20445,0.20391,0.20427,1059975.7,0.2038043,0.2045877,0.2030209
2021-07-14T09:10:00Z,0.20396,0.20445,0.20385,0.20409,2044691,0.2038562,0.2045611,0.2031513
2021-07-14T09:10:30Z,0.20409,0.20409,0.20366,0.20387,468405.2,0.2038610,0.2045571,0.2031650
2021-07-14T09:11:00Z,0.20409,0.20409,0.20366,0.20396,681857.4,0.2038627,0.2045576,0.2031677
2021-07-14T09:11:30Z,0.20398,0.20416,0.20375,0.20382,727510.3,0.2038600,0.2045471,0.2031729
2021-07-14T09:12:00Z,0.20398,0.20416,0.20366,0.20369,1155462.8,0.2038469,0.2045310,0.2031629
2021-07-14T09:12:30Z,0.20369,0.20375,0.20308,0.20314,636439.3,0.2038052,0.2044838,0.2031267
2021-07-14T09:13:00Z,0.20369,0.20375,0.20292,0.20292,1931187.1,0.2037561,0.2044626,0.2030496
2021-07-14T09:13:30Z,0.20296,0.20341,0.20296,0.20325,367616.5,0.2036923,0.2043698,0.2030148
2021-07-14T09:14:00Z,0.20296,0.20341,0.20296,0.20308,564920.2,0.2036361,0.2042691,0.2030032
2021-07-14T09:14:30Z,0.20308,0.20319,0.20289,0.20293,525748.2,0.2035887,0.2042241,0.2029533
2021-07-14T09:15:00Z,0.20308,0.20319,0.20272,0.20296,1399150,0.2035526,0.2042547,0.2028505
2021-07-14T09:15:30Z,0.20298,0.20305,0.20275,0.2028,928147.9,0.2035143,0.2042877,0.2027408
2021-07-14T09:16:00Z,0.20298,0.20305,0.20234,0.20276,2395720.1,0.2034658,0.2043140,0.2026175
2021-07-14T09:16:30Z,0.20277,0.20277,0.20237,0.20242,503771.4,0.2034121,0.2043503,0.2024739
2021-07-14T09:17:00Z,0.20277,0.20277,0.20231,0.20264,1091597.7,0.2033611,0.2043843,0.2023379
2021-07-14T09:17:30Z,0.20257,0.20263,0.20208,0.20213,895004.9,0.2033030,0.2044254,0.2021806
2021-07-14T09:18:00Z,0.20257,0.20263,0.20186,0.20219,2927347.6,0.2032350,0.2044838,0.2019862
2021-07-14T09:18:30Z,0.20217,0.20226,0.20207,0.20222,562281.5,0.2031707,0.2044965,0.2018448
2021-07-14T09:19:00Z,0.20217,0.20239,0.20183,0.20184,1197162.9,0.2030877,0.2044721,0.2017032
2021-07-14T09:19:30Z,0.20186,0.20216,0.20177,0.2018,865306.1,0.2029708,0.2043377,0.2016038
2021-07-14T09:20:00Z,0.20186,0.20216,0.20177,0.20203,1531677,0.2028616,0.2042012,0.2015221
2021-07-14T09:20:30Z,0.20198,0.20237,0.20192,0.20237,1413377.6,0.2027802,0.2040722,0.2014882
2021-07-14T09:21:00Z,0.20198,0.20281,0.20192,0.20226,1908157.1,0.2027121,0.2039018,0.2015223
2021-07-14T09:21:30Z,0.20225,0.20278,0.20224,0.2026,497912.6,0.2026442,0.2036850,0.2016034
2021-07-14T09:22:00Z,0.20225,0.20278,0.20224,0.20248,947438.2,0.2025862,0.2035031,0.2016693
2021-07-14T09:22:30Z,0.20255,0.20265,0.20233,0.20236,255616.2,0.2025400,0.2033696,0.2017103
2021-07-14T09:23:00Z,0.20255,0.20265,0.20207,0.20209,1009259,0.2024958,0.2032771,0.2017145
2021-07-14T09:23:30Z,0.20206,0.20242,0.20204,0.20238,376662.3,0.2024450,0.2031582,0.2017318
2021-07-14T09:24:00Z,0.20206,0.2026,0.20204,0.20253,735721.6,0.2024155,0.2030487,0.2017823
2021-07-14T09:24:30Z,0.20252,0.20253,0.20211,0.20249,492903.1,0.2023805,0.2029527,0.2018084
2021-07-14T09:25:00Z,0.20252,0.20253,0.20211,0.20234,673963.1,0.2023500,0.2028718,0.2018282
2021-07-14T09:25:30Z,0.20229,0.2023,0.202,0.2022,191846.5,0.2023171,0.2027960,0.2018383
2021-07-14T09:26:00Z,0.20229,0.2023,0.202,0.20212,317024.7,0.2022872,0.2027312,0.2018433
2021-07-14T09:26:30Z,0.20213,0.2022,0.20207,0.2021,123658,0.2022681,0.2027035,0.2018327
2021-07-14T09:27:00Z,0.20213,0.2022,0.20185,0.20186,758379,0.2022434,0.2026864,0.2018005
2021-07-14T09:27:30Z,0.20186,0.20192,0.20151,0.20154,722086.3,0.2022149,0.2027065,0.2017233
2021-07-14T09:28:00Z,0.20186,0.20192,0.20151,0.20168,1271620,0.2021950,0.2027415,0.2016485
2021-07-14T09:28:30Z,0.20167,0.20175,0.20154,0.20163,169735.1,0.2021705,0.2027662,0.2015747
2021-07-14T09:29:00Z,0.20167,0.20175,0.20152,0.20169,406838,0.2021458,0.2027874,0.2015041
2021-07-14T09:29:30Z,0.20169,0.2017,0.20156,0.20163,60615.7,0.2021339,0.2028014,0.2014664
2021-07-14T09:30:00Z,0.20169,0.20177,0.20156,0.20176,420443.2,0.2021232,0.2028122,0.2014343
2021-07-14T09:30:30Z,0.20176,0.20206,0.20172,0.202,453121.1,0.2021104,0.2028020,0.2014187
2021-07-14T09:31:00Z,0.20176,0.2021,0.20172,0.20204,623422.4,0.2020843,0.2027479,0.2014206
2021-07-14T09:31:30Z,0.20201,0.20201,0.20165,0.20169,304886.2,0.2020434,0.2026698,0.2014170
2021-07-14T09:32:00Z,0.20201,0.20201,0.2016,0.20189,853778.6,0.2020030,0.2026003,0.2014058
2021-07-14T09:32:30Z,0.20188,0.20225,0.20187,0.20212,770295.8,0.2019830,0.2025400,0.2014260
2021-07-14T09:33:00Z,0.20188,0.20225,0.20187,0.20193,985205.4,0.2019682,0.2025069,0.2014296
2021-07-14T09:33:30Z,0.20193,0.202,0.20193,0.202,73712.5,0.2019557,0.2024801,0.2014313
2021-07-14T09:34:00Z,0.20193,0.20211,0.20193,0.20199,377641.1,0.2019278,0.2023794,0.2014761
2021-07-14T09:34:30Z,0.20199,0.20214,0.2018,0.20212,519790.8,0.2019139,0.2023355,0.2014922
2021-07-14T09:35:00Z,0.20199,0.2025,0.2018,0.20233,859311.4,0.2019146,0.2023380,0.2014912
2021-07-14T09:35:30Z,0.20237,0.2025,0.20231,0.20232,483344.1,0.2019251,0.2023780,0.2014722
2021-07-14T09:36:00Z,0.20237,0.20267,0.20229,0.20264,950549.3,0.2019442,0.2024571,0.2014312
2021-07-14T09:36:30Z,0.20265,0.20265,0.2021,0.20225,642443.6,0.2019546,0.2024885,0.2014206
2021-07-14T09:37:00Z,0.20265,0.20265,0.20205,0.2022,854541.6,0.2019648,0.2025071,0.2014225
2021-07-14T09:37:30Z,0.20221,0.20243,0.20211,0.20216,328372.4,0.2019916,0.2025370,0.2014462
2021-07-14T09:38:00Z,0.20221,0.20244,0.2021,0.20229,943455.3,0.2020212,0.2025508,0.2014917
2021-07-14T09:38:30Z,0.20229,0.20243,0.20207,0.20217,198684.8,0.2020503,0.2025611,0.2015396
2021-07-14T09:39:00Z,0.20229,0.20246,0.20207,0.20246,583690.2,0.2020875,0.2025698,0.2016053
2021-07-14T09:39:30Z,0.20245,0.20252,0.20238,0.20239,218898.9,0.2021235,0.2025915,0.2016554
2021-07-14T09:40:00Z,0.20245,0.20252,0.20233,0.20249,352916.5,0.2021582,0.2026010,0.2017153
2021-07-14T09:40:30Z,0.20249,0.20267,0.20242,0.20252,654625.1,0.2021881,0.2026487,0.2017276
2021-07-14T09:41:00Z,0.20249,0.20267,0.20234,0.20266,917794.7,0.2022142,0.2026928,0.2017356
2021-07-14T09:41:30Z,0.20267,0.20267,0.2025,0.20261,80935.7,0.2022497,0.2027184,0.2017811
2021-07-14T09:42:00Z,0.20267,0.20279,0.2025,0.20279,290587.1,0.2022965,0.2027389,0.2018540
2021-07-14T09:42:30Z,0.2028,0.20323,0.2028,0.20303,1412684.6,0.2023507,0.2028984,0.2018030
2021-07-14T09:43:00Z,0.2028,0.20323,0.20258,0.20258,1802854.6,0.2023940,0.2029479,0.2018400
2021-07-14T09:43:30Z,0.2026,0.20278,0.20255,0.20276,529772.5,0.2024259,0.2029603,0.2018914
2021-07-14T09:44:00Z,0.2026,0.20278,0.2025,0.2026,777303.4,0.2024490,0.2029596,0.2019385
2021-07-14T09:44:30Z,0.2026,0.20279,0.20252,0.2026,239589.1,0.2024833,0.2029541,0.2020126
2021-07-14T09:45:00Z,0.2026,0.20279,0.20252,0.20271,317357.7,0.2025004,0.2029673,0.2020335
2021-07-14T09:45:30Z,0.20271,0.20279,0.20264,0.20264,94627.4,0.2025176,0.2029896,0.2020456
2021-07-14T09:46:00Z,0.20271,0.20279,0.20244,0.20245,229453.7,0.2025210,0.2029920,0.2020499
2021-07-14T09:46:30Z,0.20245,0.20257,0.20245,0.20248,37482.9,0.2025310,0.2029917,0.2020704
2021-07-14T09:47:00Z,0.20245,0.20257,0.20201,0.20201,851236.7,0.2025338,0.2029907,0.2020770
2021-07-14T09:47:30Z,0.20205,0.20224,0.202,0.20215,178176.2,0.2025262,0.2030084,0.2020440
2021-07-14T09:48:00Z,0.20205,0.20245,0.202,0.20224,373793.9,0.2025310,0.2030052,0.2020568
2021-07-14T09:48:30Z,0.20221,0.20236,0.20221,0.20234,68595.8,0.2025357,0.2030002,0.2020711
2021-07-14T09:49:00Z,0.20221,0.20254,0.20221,0.20253,210771.6,0.2025395,0.2029973,0.2020816
2021-07-14T09:49:30Z,0.20255,0.20258,0.20238,0.20243,322174.3,0.2025396,0.2029961,0.2020831
2021-07-14T09:50:00Z,0.20255,0.20258,0.20219,0.20228,870591.4,0.2025402,0.2029982,0.2020822
2021-07-14T09:50:30Z,0.20225,0.20229,0.20206,0.20225,243559.1,0.2025258,0.2030040,0.2020476
2021-07-14T09:51:00Z,0.20225,0.20244,0.20206,0.2023,447481.4,0.2025147,0.2029986,0.2020307
2021-07-14T09:51:30Z,0.2023,0.2023,0.20217,0.20217,80201.3,0.2024989,0.2029931,0.2020046
2021-07-14T09:52:00Z,0.2023,0.2023,0.20202,0.20206,162186.8,0.2024747,0.2029855,0.2019638
2021-07-14T09:52:30Z,0.20206,0.20221,0.20205,0.20219,89709.8,0.2024260,0.2028660,0.2019860
2021-07-14T09:53:00Z,0.20206,0.20249,0.20205,0.20246,786843.1,0.2024037,0.2028024,0.2020050
2021-07-14T09:53:30Z,0.20244,0.20246,0.20231,0.20243,144375.5,0.2023903,0.2027717,0.2020088
2021-07-14T09:54:00Z,0.20244,0.20258,0.20231,0.20238,330704.2,0.2023838,0.2027566,0.2020109
2021-07-14T09:54:30Z,0.2024,0.2025,0.20231,0.20232,157967.2,0.2023692,0.2027171,0.2020213
2021-07-14T09:55:00Z,0.2024,0.2025,0.2023,0.20235,209531.8,0.2023537,0.2026788,0.2020286
2021-07-14T09:55:30Z,0.20236,0.20256,0.20236,0.20244,217359,0.2023382,0.2026197,0.2020567
2021-07-14T09:56:00Z,0.20236,0.20256,0.20236,0.20238,335245,0.2023317,0.2025987,0.2020647
2021-07-14T09:56:30Z,0.20238,0.20255,0.20237,0.20241,182176.9,0.2023295,0.2025908,0.2020682
2021-07-14T09:57:00Z,0.20238,0.20255,0.20223,0.20234,660513.1,0.2023352,0.2025838,0.2020866
2021-07-14T09:57:30Z,0.20237,0.20254,0.20228,0.20234,496186.3,0.2023513,0.2025727,0.2021298
2021-07-14T09:58:00Z,0.20237,0.20254,0.20228,0.20246,673514.4,0.2023560,0.2025731,0.2021389
2021-07-14T09:58:30Z,0.20247,0.20259,0.20239,0.20258,419735.9,0.2023662,0.2025927,0.2021396
2021-07-14T09:59:00Z,0.20247,0.20264,0.20239,0.20255,750530.3,0.2023724,0.2026128,0.2021321
2021-07-14T09:59:30Z,0.20255,0.20284,0.20255,0.20283,150742.8,0.2023819,0.2026560,0.2021079
2021-07-14T10:00:00Z,0.20255,0.20315,0.20255,0.20312,462498.4,0.2024086,0.2027764,0.2020407
2021-07-14T10:00:30Z,0.20312,0.20348,0.20311,0.20338,354151,0.2024686,0.2030192,0.2019180
2021-07-14T10:01:00Z,0.20312,0.20348,0.20266,0.20266,859620.2,0.2025083,0.2031258,0.2018909
2021-07-14T10:01:30Z,0.20267,0.20284,0.20254,0.20269,456638.7,0.2025298,0.2031408,0.2019189
2021-07-14T10:02:00Z,0.20267,0.20284,0.20254,0.20258,507391.4,0.2025509,0.2031348,0.2019670
2021-07-14T10:02:30Z,0.20262,0.20277,0.20257,0.20261,164473.6,0.2025744,0.2031316,0.2020172
2021-07-14T10:03:00Z,0.20262,0.20277,0.20234,0.20234,400405.5,0.2025803,0.2031320,0.2020285
2021-07-14T10:03:30Z,0.2024,0.20256,0.20237,0.2025,104540.4,0.2025835,0.2031316,0.2020355
2021-07-14T10:04:00Z,0.2024,0.20256,0.20234,0.20241,231699.3,0.2025814,0.2031299,0.2020328
2021-07-14T10:04:30Z,0.2024,0.20248,0.2024,0.20244,62496.7,0.2025849,0.2031301,0.2020396
2021-07-14T10:05:00Z,0.2024,0.20249,0.20217,0.2022,926051.3,0.2025843,0.2031273,0.2020413
2021-07-14T10:05:30Z,0.20221,0.20227,0.20217,0.2022,173839.9,0.2025754,0.2031350,0.2020158
2021-07-14T10:06:00Z,0.20221,0.20227,0.20204,0.20207,487745.1,0.2025578,0.2031528,0.2019628
2021-07-14T10:06:30Z,0.2021,0.2026,0.2021,0.2026,386980.6,0.2025518,0.2031554,0.2019481
2021-07-14T10:07:00Z,0.2021,0.20261,0.2021,0.20217,1169745,0.2025521,0.2031547,0.2019496
2021-07-14T10:07:30Z,0.20214,0.20228,0.20207,0.20214,667480.8,0.2025427,0.2031625,0.2019228
2021-07-14T10:08:00Z,0.20214,0.20228,0.20185,0.20185,1258197.3,0.2025175,0.2031890,0.2018460
2021-07-14T10:08:30Z,0.20188,0.20211,0.20175,0.20201,565150.5,0.2024911,0.2032016,0.2017805
2021-07-14T10:09:00Z,0.20188,0.20237,0.20175,0.20217,864935.6,0.2024713,0.2031930,0.2017496
2021-07-14T10:09:30Z,0.20218,0.20218,0.20187,0.20208,623067.5,0.2024398,0.2031745,0.2017052
2021-07-14T10:10:00Z,0.20218,0.20232,0.20187,0.20209,1041842.4,0.2024023,0.2031110,0.2016936
2021-07-14T10:10:30Z,0.20206,0.20231,0.20198,0.20224,499492.2,0.2023423,0.2029062,0.2017784
2021-07-14T10:11:00Z,0.20206,0.20259,0.20198,0.20257,1267162.5,0.2023052,0.2027512,0.2018592
2021-07-14T10:11:30Z,0.20256,0.20284,0.20254,0.2028,259247.1,0.2023035,0.2027443,0.2018627
2021-07-14T10:12:00Z,0.20256,0.20284,0.20245,0.2025,542823.7,0.2023020,0.2027379,0.2018661
2021-07-14T10:12:30Z,0.20249,0.20258,0.20232,0.20255,330287.7,0.2022920,0.2027052,0.2018788
2021-07-14T10:13:00Z,0.20249,0.2026,0.20232,0.20251,471522.7,0.2022919,0.2027054,0.2018784
2021-07-14T10:13:30Z,0.20249,0.20264,0.2024,0.2025,283530.3,0.2022942,0.2027123,0.2018762
2021-07-14T10:14:00Z,0.20249,0.20264,0.20238,0.20246,473274.2,0.2022959,0.2027159,0.2018759
2021-07-14T10:14:30Z,0.20247,0.20262,0.20231,0.20235,296028.1,0.2022971,0.2027209,0.2018732
2021-07-14T10:15:00Z,0.20247,0.20262,0.20231,0.20254,548045.1,0.2023026,0.2027328,0.2018724
2021-07-14T10:15:30Z,0.20258,0.20289,0.20246,0.20246,647659,0.2023262,0.2027893,0.2018630
2021-07-14T10:16:00Z,0.20258,0.20289,0.20238,0.20251,765249.7,0.2023461,0.2028021,0.2018901
2021-07-14T10:16:30Z,0.20249,0.2025,0.20192,0.20201,910733.1,0.2023387,0.2028029,0.2018744
2021-07-14T10:17:00Z,0.20249,0.2025,0.20192,0.20224,1245923.9,0.2023282,0.2027953,0.2018611
2021-07-14T10:17:30Z,0.20223,0.20235,0.20216,0.20221,192553.7,0.2023311,0.2027943,0.2018678
2021-07-14T10:18:00Z,0.20223,0.20235,0.20216,0.20226,487182.3,0.2023464,0.2027773,0.2019154
2021-07-14T10:18:30Z,0.20228,0.20231,0.20221,0.20224,82098.1,0.2023596,0.2027580,0.2019613
2021-07-14T10:19:00Z,0.20228,0.20231,0.2018,0.20205,835245.5,0.2023547,0.2027649,0.2019445
2021-07-14T10:19:30Z,0.20204,0.20211,0.20189,0.20196,398601.6,0.2023524,0.2027689,0.2019359
2021-07-14T10:20:00Z,0.20204,0.20225,0.20189,0.20225,1320236.8,0.2023498,0.2027711,0.2019285
2021-07-14T10:20:30Z,0.20225,0.20235,0.2018,0.20182,317509.3,0.2023455,0.2027815,0.2019094
2021-07-14T10:21:00Z,0.20225,0.20235,0.2018,0.20181,546321.1,0.2023226,0.2028055,0.2018398
2021-07-14T10:21:30Z,0.2018,0.20189,0.20175,0.20175,218661.7,0.2022812,0.2027855,0.2017769
2021-07-14T10:22:00Z,0.2018,0.20189,0.20155,0.20168,537712.8,0.2022342,0.2027915,0.2016769
2021-07-14T10:22:30Z,0.20163,0.20177,0.20144,0.20173,635352,0.2021915,0.2028037,0.2015793
2021-07-14T10:23:00Z,0.20163,0.2018,0.20144,0.20162,759709.2,0.2021511,0.2027786,0.2015235
2021-07-14T10:23:30Z,0.20166,0.20177,0.20153,0.20161,249551.3,0.2021098,0.2027542,0.2014654
2021-07-14T10:24:00Z,0.20166,0.20177,0.2015,0.2015,335117.3,0.2020655,0.2027359,0.2013951
2021-07-14T10:24:30Z,0.2015,0.20161,0.20141,0.20146,256822.4,0.2020176,0.2027057,0.2013295
2021-07-14T10:25:00Z,0.2015,0.20161,0.20118,0.2014,1099263,0.2019631,0.2026728,0.2012534
2021-07-14T10:25:30Z,0.2014,0.20163,0.2013,0.20158,589321.3,0.2019038,0.2025474,0.2012602
2021-07-14T10:26:00Z,0.2014,0.20188,0.2013,0.20177,955065.8,0.2018658,0.2024501,0.2012815
2021-07-14T10:26:30Z,0.20175,0.20182,0.2016,0.20163,98555.6,0.2018414,0.2024055,0.2012774
2021-07-14T10:27:00Z,0.20175,0.20182,0.20159,0.20167,315019.5,0.2018158,0.2023632,0.2012684
2021-07-14T10:27:30Z,0.20171,0.20171,0.2016,0.20161,59861.4,0.2017869,0.2023011,0.2012727
2021-07-14T10:28:00Z,0.20171,0.20174,0.20145,0.20172,537539.9,0.2017560,0.2022369,0.2012751
2021-07-14T10:28:30Z,0.20168,0.20175,0.20163,0.20163,127719.4,0.2017295,0.2021583,0.2013007
2021-07-14T10:29:00Z,0.20168,0.20175,0.2014,0.20149,195481.7,0.2017027,0.2021029,0.2013025
2021-07-14T10:29:30Z,0.20148,0.20148,0.20118,0.20129,208091,0.2016659,0.2020756,0.2012562
2021-07-14T10:30:00Z,0.20148,0.20148,0.20086,0.20093,940664.4,0.2016153,0.2020313,0.2011993